Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 451 - 401 (10:50-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:40	1594.0	76	AT	1594.0	1595.0	Sell		38,356	451	LSE
10:50:40	1594.0	60	AT	1594.0	1595.0	Sell		38,280	450	LSE
10:50:40	1595.0	15	AT	1595.0	1597.0	Sell		38,220	449	LSE
10:50:40	1595.0	13	AT	1595.0	1597.0	Sell		38,205	448	LSE
10:50:40	1595.0	177	AT	1595.0	1597.0	Sell		38,192	447	LSE
10:50:40	1595.0	20	AT	1595.0	1597.0	Sell		38,015	446	LSE
10:50:40	1595.0	60	AT	1595.0	1597.0	Sell		37,995	445	LSE
10:50:27	1595.0	64	AT	1595.0	1597.0	Sell		37,935	444	LSE
10:50:07	1596.0	3	AT	1596.0	1597.0	Sell		37,871	443	LSE
10:50:00	1596.0	20	AT	1596.0	1598.0	Sell		37,868	442	LSE
10:40:25	1596.0	128	AT	1594.0	1596.0	Buy		37,848	441	LSE
10:40:16	1595.0	12	O	1594.0	1596.0			37,720	440	LSE
10:37:31	1595.0	9	O	1594.0	1596.0			37,708	439	LSE
10:36:16	1595.0	12	AT	1593.0	1595.0	Buy		37,699	438	LSE
10:36:16	1595.0	114	AT	1593.0	1595.0	Buy		37,687	437	LSE
10:36:16	1595.0	107	AT	1593.0	1595.0	Buy		37,573	436	LSE
10:36:16	1595.0	158	AT	1593.0	1595.0	Buy		37,466	435	LSE
10:35:36	1594.0	91	AT	1593.0	1594.0	Buy		37,308	434	LSE
10:33:36	1593.0	145	AT	1593.0	1594.0	Sell		37,217	433	LSE
10:33:36	1592.0	34	AT	1592.0	1594.0	Sell		37,072	432	LSE
10:33:36	1592.0	36	AT	1592.0	1594.0	Sell		37,038	431	LSE
10:33:32	1594.0	22	AT	1594.0	1595.0	Sell		37,002	430	LSE
10:33:17	1593.998	1200	O	1593.0	1595.0	Sell		36,980	429	LSE
10:32:33	1593.0	30	AT	1593.0	1595.0	Sell		35,780	428	LSE
10:32:33	1593.0	124	AT	1593.0	1595.0	Sell		35,750	427	LSE
10:32:33	1594.0	183	AT	1594.0	1596.0	Sell		35,626	426	LSE
10:31:15	1594.0	114	AT	1593.0	1594.0	Buy		35,443	425	LSE
10:31:15	1594.0	32	AT	1593.0	1594.0	Buy		35,329	424	LSE
10:31:15	1593.0	32	AT	1591.0	1593.0	Buy		35,297	423	LSE
10:31:15	1593.0	105	AT	1591.0	1593.0	Buy		35,265	422	LSE
10:30:59	1591.0	36	AT	1591.0	1594.0	Sell		35,160	421	LSE
10:30:59	1591.0	174	AT	1591.0	1594.0	Sell		35,124	420	LSE
10:30:59	1591.0	86	AT	1591.0	1594.0	Sell		34,950	419	LSE
10:30:59	1591.0	101	AT	1591.0	1594.0	Sell		34,864	418	LSE
10:30:59	1591.0	36	AT	1591.0	1594.0	Sell		34,763	417	LSE
10:30:59	1591.0	36	AT	1591.0	1594.0	Sell		34,727	416	LSE
10:30:47	1593.0	37	AT	1593.0	1595.0	Sell		34,691	415	LSE
10:30:47	1593.0	46	AT	1593.0	1595.0	Sell		34,654	414	LSE
10:30:47	1593.0	100	AT	1593.0	1595.0	Sell		34,608	413	LSE
10:27:00	1594.0	40	AT	1592.0	1594.0	Buy		34,508	412	LSE
10:27:00	1594.0	40	AT	1592.0	1594.0	Buy		34,468	411	LSE
10:27:00	1593.0	107	AT	1593.0	1594.0	Sell		34,428	410	LSE
10:27:00	1594.0	155	AT	1594.0	1596.0	Sell		34,321	409	LSE
10:27:00	1595.0	92	AT	1595.0	1598.0	Sell		34,166	408	LSE
10:27:00	1595.0	115	AT	1595.0	1598.0	Sell		34,074	407	LSE
10:27:00	1595.0	28	AT	1595.0	1598.0	Sell		33,959	406	LSE
10:27:00	1595.0	107	AT	1595.0	1598.0	Sell		33,931	405	LSE
10:23:06	1596.0	44	AT	1594.0	1596.0	Buy		33,824	404	LSE
10:23:06	1596.0	169	AT	1594.0	1596.0	Buy		33,780	403	LSE
10:21:52	1595.0	29	AT	1593.0	1595.0	Buy		33,611	402	LSE
10:21:52	1595.0	33	AT	1593.0	1595.0	Buy		33,582	401	LSE

NLBNPIT1W9B4 20351221 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions