Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 51 - 1 (03:30-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:20	1598.0	84	O	1596.0	1598.0	Buy		4,449	51	LSE
03:30:05	1597.22	12	O	1596.0	1598.0	Buy		4,365	50	LSE
03:29:44	1597.0	46	AT	1596.0	1597.0	Buy		4,353	49	LSE
03:29:44	1597.0	2	AT	1597.0	1601.0	Sell		4,307	48	LSE
03:28:55	1599.0	58	AT	1596.0	1599.0	Buy		4,305	47	LSE
03:28:00	1599.0	81	O	1595.0	1599.0	Buy		4,247	46	LSE
03:27:45	1598.0	43	O	1594.0	1598.0	Buy		4,166	45	LSE
03:27:28	1598.0	5	O	1594.0	1598.0	Buy		4,123	44	LSE
03:27:27	1598.0	40	O	1594.0	1598.0	Buy		4,118	43	LSE
03:24:50	1596.0	83	O	1592.0	1598.0	Buy		4,078	42	LSE
03:24:47	1596.0	317	AT	1592.0	1596.0	Buy		3,995	41	LSE
03:23:20	1595.0	77	O	1592.0	1596.0	Buy		3,678	40	LSE
03:21:48	1594.0	96	AT	1590.0	1594.0	Buy		3,601	39	LSE
03:21:38	1593.0	24	AT	1590.0	1593.0	Buy		3,505	38	LSE
03:21:38	1593.0	13	AT	1590.0	1593.0	Buy		3,481	37	LSE
03:15:03	1590.0	123	AT	1590.0	1595.0	Sell		3,468	36	LSE
03:14:58	1590.0	260	AT	1590.0	1593.0	Sell		3,345	35	LSE
03:14:58	1591.0	260	AT	1591.0	1597.0	Sell		3,085	34	LSE
03:14:58	1594.0	390	AT	1594.0	1597.0	Sell		2,825	33	LSE
03:14:09	1594.0	247	AT	1594.0	1596.0	Sell		2,435	32	LSE
03:14:09	1594.0	67	AT	1594.0	1596.0	Sell		2,188	31	LSE
03:14:09	1594.0	33	AT	1594.0	1602.0	Sell		2,121	30	LSE
03:14:09	1594.0	39	AT	1594.0	1602.0	Sell		2,088	29	LSE
03:14:09	1595.0	37	AT	1595.0	1602.0	Sell		2,049	28	LSE
03:14:09	1595.0	32	AT	1595.0	1602.0	Sell		2,012	27	LSE
03:14:09	1596.0	17	AT	1596.0	1602.0	Sell		1,980	26	LSE
03:14:09	1596.0	283	AT	1596.0	1602.0	Sell		1,963	25	LSE
03:14:09	1596.0	77	AT	1596.0	1602.0	Sell		1,680	24	LSE
03:14:09	1597.0	310	AT	1597.0	1603.0	Sell		1,603	23	LSE
03:14:09	1597.0	2	AT	1597.0	1603.0	Sell		1,293	22	LSE
03:14:09	1597.0	2	AT	1597.0	1603.0	Sell		1,291	21	LSE
03:14:09	1597.0	35	AT	1597.0	1603.0	Sell		1,289	20	LSE
03:13:52	1603.0	2	AT	1597.0	1603.0	Buy		1,254	19	LSE
03:10:09	1602.0	10	AT	1594.0	1602.0	Buy		1,252	18	LSE
03:10:09	1602.0	9	AT	1594.0	1602.0	Buy		1,242	17	LSE
03:10:09	1602.0	2	AT	1594.0	1602.0	Buy		1,233	16	LSE
03:09:38	1600.501	147	O	1593.0	1602.0	Buy		1,231	15	LSE
03:09:38	1609.0	128	AT	1592.0	1609.0	Buy		1,084	14	LSE
03:09:38	1602.0	78	AT	1592.0	1602.0	Buy		956	13	LSE
03:09:38	1602.0	201	AT	1592.0	1602.0	Buy		878	12	LSE
03:09:37	1602.0	144	AT	1581.0	1602.0	Buy		677	11	LSE
03:09:37	1593.0	99	AT	1593.0	1602.0	Sell		533	10	LSE
03:09:37	1592.0	24	AT	1568.0	1592.0	Buy		434	9	LSE
03:08:34	1581.64	12	O	1564.0	1592.0	Buy		410	8	LSE
03:06:08	1569.628	310	O	1564.0	1592.0	Sell		398	7	LSE
03:03:37	1563.0	6	O	1564.0	1592.0	Sell		88	6	LSE
03:03:32	1603.0	1	O	1564.0	1592.0	Buy		82	5	LSE
03:03:16	1578.0	8	O	1564.0	1592.0			81	4	LSE
03:02:07	1571.0	56	O	1563.0	1603.0	Sell		73	3	LSE
03:00:24	1573.2	2	O	1562.0	1613.0	Sell		17	2	LSE
03:00:18	1561.0	15	UT	1598.0	1602.0			15	1	LSE

NLBNPIT1W9B4 20351221 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions