Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 501 - 451 (11:05-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:38	1593.0	27	AT	1591.0	1593.0	Buy		44,874	501	LSE
11:05:38	1592.0	105	AT	1592.0	1593.0	Sell		44,847	500	LSE
11:05:38	1592.0	11	AT	1592.0	1595.0	Sell		44,742	499	LSE
11:05:38	1592.0	11	AT	1592.0	1595.0	Sell		44,731	498	LSE
11:05:38	1592.0	16	AT	1592.0	1595.0	Sell		44,720	497	LSE
11:05:38	1592.0	8	AT	1592.0	1595.0	Sell		44,704	496	LSE
11:05:38	1592.0	42	AT	1592.0	1595.0	Sell		44,696	495	LSE
11:05:38	1592.0	102	AT	1592.0	1595.0	Sell		44,654	494	LSE
11:05:38	1592.0	220	AT	1592.0	1595.0	Sell		44,552	493	LSE
11:00:40	1594.0	3	AT	1594.0	1596.0	Sell		44,332	492	LSE
11:00:40	1594.0	11	AT	1594.0	1596.0	Sell		44,329	491	LSE
11:00:40	1594.0	113	AT	1594.0	1596.0	Sell		44,318	490	LSE
11:00:40	1594.0	16	AT	1594.0	1596.0	Sell		44,205	489	LSE
11:00:40	1595.0	196	AT	1595.0	1597.0	Sell		44,189	488	LSE
11:00:40	1595.0	151	AT	1595.0	1597.0	Sell		43,993	487	LSE
11:00:40	1595.0	69	AT	1595.0	1597.0	Sell		43,842	486	LSE
11:00:40	1595.0	11	AT	1595.0	1597.0	Sell		43,773	485	LSE
11:00:40	1595.0	20	AT	1595.0	1597.0	Sell		43,762	484	LSE
10:57:41	1595.0	47	AT	1594.0	1595.0	Buy		43,742	483	LSE
10:56:15	1595.0	80	AT	1595.0	1598.0	Sell		43,695	482	LSE
10:56:15	1595.0	22	AT	1595.0	1598.0	Sell		43,615	481	LSE
10:56:15	1595.0	35	AT	1595.0	1598.0	Sell		43,593	480	LSE
10:56:15	1595.0	95	AT	1595.0	1598.0	Sell		43,558	479	LSE
10:56:15	1595.0	124	AT	1595.0	1598.0	Sell		43,463	478	LSE
10:54:04	1596.0	22	AT	1596.0	1599.0	Sell		43,339	477	LSE
10:54:04	1596.0	27	AT	1596.0	1599.0	Sell		43,317	476	LSE
10:53:50	1596.021	2888	O	1596.0	1599.0	Sell		43,290	475	LSE
10:53:43	1597.0	38	AT	1596.0	1597.0	Buy		40,402	474	LSE
10:53:33	1597.0	39	AT	1595.0	1597.0	Buy		40,364	473	LSE
10:53:33	1597.0	34	AT	1595.0	1597.0	Buy		40,325	472	LSE
10:53:33	1597.0	144	AT	1595.0	1597.0	Buy		40,291	471	LSE
10:53:32	1596.0	34	AT	1596.0	1597.0	Sell		40,147	470	LSE
10:53:32	1596.0	26	AT	1596.0	1597.0	Sell		40,113	469	LSE
10:53:32	1596.0	59	AT	1596.0	1597.0	Sell		40,087	468	LSE
10:53:32	1597.0	20	AT	1597.0	1599.0	Sell		40,028	467	LSE
10:53:32	1597.0	59	AT	1597.0	1599.0	Sell		40,008	466	LSE
10:53:32	1597.0	124	AT	1597.0	1599.0	Sell		39,949	465	LSE
10:53:32	1597.0	116	AT	1597.0	1599.0	Sell		39,825	464	LSE
10:53:32	1597.0	12	AT	1597.0	1599.0	Sell		39,709	463	LSE
10:50:41	1597.0	19	AT	1595.0	1597.0	Buy		39,697	462	LSE
10:50:41	1597.0	70	AT	1595.0	1597.0	Buy		39,678	461	LSE
10:50:41	1597.0	65	AT	1595.0	1597.0	Buy		39,608	460	LSE
10:50:41	1597.0	35	AT	1595.0	1597.0	Buy		39,543	459	LSE
10:50:41	1597.0	62	AT	1595.0	1597.0	Buy		39,508	458	LSE
10:50:41	1597.0	38	AT	1595.0	1597.0	Buy		39,446	457	LSE
10:50:41	1597.0	226	AT	1595.0	1597.0	Buy		39,408	456	LSE
10:50:40	1596.0	96	AT	1594.0	1596.0	Buy		39,182	455	LSE
10:50:40	1595.0	160	AT	1593.0	1595.0	Buy		39,086	454	LSE
10:50:40	1595.0	100	AT	1593.0	1595.0	Buy		38,926	453	LSE
10:50:40	1594.0	470	AT	1594.0	1595.0	Sell		38,826	452	LSE
10:50:40	1594.0	76	AT	1594.0	1595.0	Sell		38,356	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions