Softcat (SCT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Softcat Plc (SCT)

1,648.00

-30.00

(-1.79%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:21-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:52	1595.0	33	AT	1593.0	1595.0	Buy		33,582	401	LSE
10:19:43	1594.0	16	AT	1594.0	1595.0	Sell		33,549	400	LSE
10:19:31	1595.0	124	AT	1595.0	1597.0	Sell		33,533	399	LSE
10:19:31	1595.0	30	AT	1595.0	1597.0	Sell		33,409	398	LSE
10:17:43	1597.0	95	AT	1595.0	1597.0	Buy		33,379	397	LSE
10:17:43	1596.0	30	AT	1595.0	1596.0	Buy		33,284	396	LSE
10:17:43	1595.0	11	AT	1594.0	1595.0	Buy		33,254	395	LSE
10:17:43	1595.0	5	AT	1594.0	1595.0	Buy		33,243	394	LSE
10:17:43	1595.0	54	AT	1594.0	1595.0	Buy		33,238	393	LSE
10:17:40	1595.0	133	O	1594.0	1595.0	Buy		33,184	392	LSE
10:17:07	1594.0	166	AT	1592.0	1594.0	Buy		33,051	391	LSE
10:13:32	1594.0	81	AT	1592.0	1594.0	Buy		32,885	390	LSE
10:13:32	1594.0	60	AT	1592.0	1594.0	Buy		32,804	389	LSE
10:13:32	1594.0	2	AT	1592.0	1594.0	Buy		32,744	388	LSE
10:13:20	1592.0	35	AT	1592.0	1594.0	Sell		32,742	387	LSE
10:13:20	1592.0	72	AT	1592.0	1594.0	Sell		32,707	386	LSE
10:13:20	1592.0	1	AT	1592.0	1594.0	Sell		32,635	385	LSE
10:13:20	1592.0	77	AT	1592.0	1594.0	Sell		32,634	384	LSE
10:13:00	1594.0	124	AT	1594.0	1595.0	Sell		32,557	383	LSE
10:13:00	1594.0	428	AT	1594.0	1595.0	Sell		32,433	382	LSE
10:13:00	1594.0	134	AT	1594.0	1595.0	Sell		32,005	381	LSE
10:13:00	1594.0	838	AT	1594.0	1595.0	Sell		31,871	380	LSE
10:13:00	1595.0	35	AT	1595.0	1597.0	Sell		31,033	379	LSE
10:13:00	1595.0	124	AT	1595.0	1597.0	Sell		30,998	378	LSE
10:13:00	1595.0	35	AT	1595.0	1597.0	Sell		30,874	377	LSE
10:10:06	1598.0	124	AT	1598.0	1599.0	Sell		30,839	376	LSE
10:08:50	1599.0	197	O	1598.0	1599.0	Buy		30,715	375	LSE
10:08:50	1598.0	197	O	1598.0	1599.0	Sell		30,518	374	LSE
10:07:51	1599.0	29	AT	1599.0	1600.0	Sell		30,321	373	LSE
10:07:50	1600.0	33	AT	1600.0	1601.0	Sell		30,292	372	LSE
10:07:50	1600.0	24	AT	1600.0	1601.0	Sell		30,259	371	LSE
10:07:50	1600.0	100	AT	1600.0	1601.0	Sell		30,235	370	LSE
10:06:31	1601.0	2	AT	1600.0	1601.0	Buy		30,135	369	LSE
10:01:22	1602.0	44	O	1600.0	1602.0	Buy		30,133	368	LSE
10:01:22	1601.0	16	AT	1601.0	1603.0	Sell		30,089	367	LSE
10:01:22	1601.0	19	AT	1601.0	1603.0	Sell		30,073	366	LSE
10:01:13	1602.0	2	O	1601.0	1603.0			30,054	365	LSE
10:00:38	1602.0	4	O	1601.0	1603.0			30,052	364	LSE
10:00:34	1603.0	5	AT	1601.0	1603.0	Buy		30,048	363	LSE
10:00:34	1603.0	36	AT	1601.0	1603.0	Buy		30,043	362	LSE
10:00:34	1603.0	57	AT	1601.0	1603.0	Buy		30,007	361	LSE
10:00:34	1603.0	90	AT	1601.0	1603.0	Buy		29,950	360	LSE
09:59:05	1603.0	12	O	1601.0	1603.0	Buy		29,860	359	LSE
09:59:05	1603.0	12	O	1601.0	1603.0	Buy		29,848	358	LSE
09:51:32	1602.0	41	AT	1602.0	1603.0	Sell		29,836	357	LSE
09:51:32	1602.0	1	AT	1602.0	1603.0	Sell		29,795	356	LSE
09:51:32	1602.0	14	AT	1602.0	1603.0	Sell		29,794	355	LSE
09:50:26	1603.0	51	AT	1603.0	1605.0	Sell		29,780	354	LSE
09:48:53	1603.0	1	O	1603.0	1605.0	Sell		29,729	353	LSE
09:48:52	1603.0	32	O	1603.0	1605.0	Sell		29,728	352	LSE
09:48:45	1604.0	15	AT	1604.0	1606.0	Sell		29,696	351	LSE

Eyecity Com (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions