Softcat (SCT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Softcat Plc (SCT)

1,648.00

-30.00

(-1.79%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:56-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:07	1608.0	45	AT	1605.0	1608.0	Buy		23,485	251	LSE
06:56:07	1608.0	28	AT	1605.0	1608.0	Buy		23,440	250	LSE
06:56:07	1608.0	72	AT	1605.0	1608.0	Buy		23,412	249	LSE
06:54:56	1606.0	13	AT	1604.0	1606.0	Buy		23,340	248	LSE
06:54:38	1606.0	17	AT	1603.0	1606.0	Buy		23,327	247	LSE
06:54:38	1606.0	55	AT	1603.0	1606.0	Buy		23,310	246	LSE
06:54:38	1606.0	61	AT	1603.0	1606.0	Buy		23,255	245	LSE
06:54:04	1603.0	2	O	1603.0	1606.0	Sell		23,194	244	LSE
06:54:03	1604.0	142	AT	1601.0	1604.0	Buy		23,192	243	LSE
06:54:03	1604.0	13	AT	1601.0	1604.0	Buy		23,050	242	LSE
06:54:03	1604.0	190	AT	1601.0	1604.0	Buy		23,037	241	LSE
06:54:03	1602.0	70	AT	1602.0	1604.0	Sell		22,847	240	LSE
06:54:03	1602.0	140	AT	1602.0	1604.0	Sell		22,777	239	LSE
06:54:03	1602.0	250	AT	1602.0	1604.0	Sell		22,637	238	LSE
06:54:03	1603.0	38	AT	1603.0	1605.0	Sell		22,387	237	LSE
06:54:03	1603.0	33	AT	1603.0	1606.0	Sell		22,349	236	LSE
06:54:03	1603.0	94	AT	1603.0	1606.0	Sell		22,316	235	LSE
06:54:03	1603.0	180	AT	1603.0	1606.0	Sell		22,222	234	LSE
06:54:03	1603.0	37	AT	1603.0	1606.0	Sell		22,042	233	LSE
06:52:47	1604.0	30	AT	1604.0	1606.0	Sell		22,005	232	LSE
06:52:47	1604.0	24	AT	1604.0	1606.0	Sell		21,975	231	LSE
06:52:44	1606.0	30	AT	1606.0	1609.0	Sell		21,951	230	LSE
06:52:44	1606.0	124	AT	1606.0	1609.0	Sell		21,921	229	LSE
06:52:38	1606.0	168	O	1606.0	1609.0	Sell		21,797	228	LSE
06:50:44	1607.0	61	AT	1607.0	1609.0	Sell		21,629	227	LSE
06:50:04	1608.0	29	AT	1608.0	1609.0	Sell		21,568	226	LSE
06:48:04	1609.0	121	AT	1607.0	1609.0	Buy		21,539	225	LSE
06:48:04	1609.0	45	AT	1607.0	1609.0	Buy		21,418	224	LSE
06:48:04	1609.0	2	AT	1607.0	1609.0	Buy		21,373	223	LSE
06:47:53	1608.0	29	AT	1608.0	1609.0	Sell		21,371	222	LSE
06:46:06	1608.0	29	O	1608.0	1611.0	Sell		21,342	221	LSE
06:43:38	1608.0	5	AT	1608.0	1611.0	Sell		21,313	220	LSE
06:43:38	1608.0	2	AT	1608.0	1611.0	Sell		21,308	219	LSE
06:43:38	1608.0	6	AT	1608.0	1611.0	Sell		21,306	218	LSE
06:43:10	1609.0	29	AT	1609.0	1611.0	Sell		21,300	217	LSE
06:43:05	1612.0	446	O	1608.0	1611.0	Buy		21,271	216	LSE
06:43:05	1612.0	1	O	1608.0	1611.0	Buy		20,825	215	LSE
06:43:05	1612.0	1	O	1608.0	1611.0	Buy		20,824	214	LSE
06:43:05	1612.0	46	O	1608.0	1611.0	Buy		20,823	213	LSE
06:43:04	1610.0	124	AT	1610.0	1612.0	Sell		20,777	212	LSE
06:43:04	1611.0	12	AT	1611.0	1614.0	Sell		20,653	211	LSE
06:43:04	1611.0	46	AT	1611.0	1614.0	Sell		20,641	210	LSE
06:43:04	1611.0	197	AT	1611.0	1614.0	Sell		20,595	209	LSE
06:42:59	1613.0	1290	O	1611.0	1614.0	Buy		20,398	208	LSE
06:42:59	1613.0	658	O	1611.0	1614.0	Buy		19,108	207	LSE
06:42:47	1612.0	46	O	1611.0	1614.0	Sell		18,450	206	LSE
06:36:58	1614.0	45	AT	1611.0	1614.0	Buy		18,404	205	LSE
06:36:58	1614.0	240	AT	1611.0	1614.0	Buy		18,359	204	LSE
06:36:58	1613.0	24	AT	1611.0	1613.0	Buy		18,119	203	LSE
06:30:21	1611.0	34	AT	1611.0	1614.0	Sell		18,095	202	LSE
06:29:21	1613.0	2	AT	1610.0	1613.0	Buy		18,061	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions