Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Last trades on 07/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:32	1613.5	20000	O	1619.0	1621.0	Sell		435,854	898	LSE
11:36:36	1608.0	9021	O	1619.0	1621.0	Sell		415,854	897	LSE
11:36:34	1608.0	14578	O	1619.0	1621.0	Sell		406,833	896	LSE
11:35:23	1608.0	2370	O	1619.0	1621.0	Sell		392,255	895	LSE
11:35:23	1608.0	574	O	1619.0	1621.0	Sell		389,885	894	LSE
11:35:22	1608.0	73139	UT	1619.0	1621.0	Sell		389,311	893	LSE
11:29:20	1620.0	160	AT	1618.0	1620.0	Buy		316,172	892	LSE
11:29:20	1620.0	100	AT	1618.0	1620.0	Buy		316,012	891	LSE
11:29:20	1620.0	70	AT	1620.0	1621.0	Sell		315,912	890	LSE
11:29:20	1620.0	26	AT	1620.0	1621.0	Sell		315,842	889	LSE
11:29:20	1620.0	9	AT	1620.0	1621.0	Sell		315,816	888	LSE
11:29:20	1619.0	31	AT	1619.0	1621.0	Sell		315,807	887	LSE
11:29:20	1619.0	17	AT	1619.0	1621.0	Sell		315,776	886	LSE
11:29:20	1619.0	32	AT	1619.0	1621.0	Sell		315,759	885	LSE
11:29:20	1619.0	33	AT	1619.0	1621.0	Sell		315,727	884	LSE
11:29:20	1619.0	20	AT	1619.0	1621.0	Sell		315,694	883	LSE
11:29:18	1620.0	184	AT	1619.0	1620.0	Buy		315,674	882	LSE
11:29:18	1620.0	65	AT	1620.0	1621.0	Sell		315,490	881	LSE
11:29:18	1620.0	21	AT	1620.0	1621.0	Sell		315,425	880	LSE
11:29:18	1620.0	33	AT	1620.0	1621.0	Sell		315,404	879	LSE
11:29:18	1620.0	4	AT	1620.0	1621.0	Sell		315,371	878	LSE
11:28:55	1620.0	128	AT	1620.0	1623.0	Sell		315,367	877	LSE
11:28:55	1620.0	16	AT	1620.0	1623.0	Sell		315,239	876	LSE
11:28:55	1620.0	670	AT	1620.0	1623.0	Sell		315,223	875	LSE
11:28:55	1620.0	18	AT	1620.0	1623.0	Sell		314,553	874	LSE
11:28:55	1620.0	39	AT	1620.0	1623.0	Sell		314,535	873	LSE
11:28:55	1620.0	17	AT	1620.0	1623.0	Sell		314,496	872	LSE
11:28:21	1620.0	6	AT	1620.0	1623.0	Sell		314,479	871	LSE
11:28:21	1622.0	140	AT	1622.0	1623.0	Sell		314,473	870	LSE
11:28:21	1622.0	32	AT	1620.0	1622.0	Buy		314,333	869	LSE
11:28:21	1622.0	38	AT	1620.0	1622.0	Buy		314,301	868	LSE
11:28:21	1622.0	30	AT	1620.0	1622.0	Buy		314,263	867	LSE
11:27:42	1622.0	33	AT	1620.0	1622.0	Buy		314,233	866	LSE
11:27:22	1622.0	33	AT	1620.0	1622.0	Buy		314,200	865	LSE
11:26:26	1620.0	10	AT	1620.0	1622.0	Sell		314,167	864	LSE
11:26:26	1622.0	40	AT	1620.0	1622.0	Buy		314,157	863	LSE
11:26:26	1622.0	32	AT	1620.0	1622.0	Buy		314,117	862	LSE
11:26:26	1622.0	12	AT	1620.0	1622.0	Buy		314,085	861	LSE
11:25:38	1622.0	26	AT	1620.0	1622.0	Buy		314,073	860	LSE
11:25:38	1622.0	7	AT	1620.0	1622.0	Buy		314,047	859	LSE
11:25:27	1622.0	8	O	1620.0	1622.0	Buy		314,040	858	LSE
11:25:18	1622.0	52	AT	1620.0	1622.0	Buy		314,032	857	LSE
11:24:05	1622.0	207	AT	1620.0	1622.0	Buy		313,980	856	LSE
11:24:05	1622.0	87	AT	1620.0	1622.0	Buy		313,773	855	LSE
11:24:05	1622.0	56	AT	1620.0	1622.0	Buy		313,686	854	LSE
11:24:05	1622.0	20	AT	1620.0	1622.0	Buy		313,630	853	LSE
11:24:05	1622.0	124	AT	1620.0	1622.0	Buy		313,610	852	LSE
11:22:16	1622.0	96	AT	1620.0	1622.0	Buy		313,486	851	LSE
11:21:59	1620.4	100	O	1620.0	1622.0	Sell		313,390	850	LSE
11:20:38	1621.0	36	AT	1619.0	1621.0	Buy		313,290	849	LSE
11:20:38	1621.0	37	AT	1619.0	1621.0	Buy		313,254	848	LSE
11:20:38	1621.0	118	AT	1619.0	1621.0	Buy		313,217	847	LSE
11:20:38	1621.0	154	AT	1619.0	1621.0	Buy		313,099	846	LSE
11:20:24	1621.0	146	AT	1619.0	1621.0	Buy		312,945	845	LSE
11:20:24	1621.0	30	AT	1619.0	1621.0	Buy		312,799	844	LSE
11:20:13	1621.0	190	AT	1619.0	1621.0	Buy		312,769	843	LSE
11:19:58	1620.0	21	AT	1619.0	1620.0	Buy		312,579	842	LSE
11:19:58	1620.0	37	AT	1619.0	1620.0	Buy		312,558	841	LSE
11:19:58	1620.0	37	AT	1619.0	1620.0	Buy		312,521	840	LSE
11:19:58	1620.0	46	AT	1619.0	1620.0	Buy		312,484	839	LSE
11:18:50	1620.0	31	AT	1618.0	1620.0	Buy		312,438	838	LSE
11:18:50	1620.0	2	AT	1618.0	1620.0	Buy		312,407	837	LSE
11:18:48	1620.0	46	AT	1618.0	1620.0	Buy		312,405	836	LSE
11:18:11	1620.0	33	AT	1618.0	1620.0	Buy		312,359	835	LSE
11:17:49	1620.0	139	AT	1618.0	1620.0	Buy		312,326	834	LSE
11:16:37	1619.0	108	AT	1616.0	1619.0	Buy		312,187	833	LSE
11:16:37	1619.0	77	AT	1616.0	1619.0	Buy		312,079	832	LSE
11:16:37	1619.0	57	AT	1616.0	1619.0	Buy		312,002	831	LSE
11:16:37	1619.0	35	AT	1616.0	1619.0	Buy		311,945	830	LSE
11:16:37	1619.0	39	AT	1616.0	1619.0	Buy		311,910	829	LSE
11:14:48	1617.0	1	AT	1617.0	1619.0	Sell		311,871	828	LSE
11:14:48	1617.0	33	AT	1617.0	1619.0	Sell		311,870	827	LSE
11:13:05	1619.0	369	AT	1619.0	1621.0	Sell		311,837	826	LSE
11:13:05	1619.0	183	AT	1619.0	1621.0	Sell		311,468	825	LSE
11:13:05	1619.0	10	AT	1619.0	1621.0	Sell		311,285	824	LSE
11:13:05	1619.0	99	AT	1619.0	1621.0	Sell		311,275	823	LSE
11:13:05	1619.0	1	AT	1619.0	1621.0	Sell		311,176	822	LSE
11:11:53	1620.0	54	AT	1620.0	1622.0	Sell		311,175	821	LSE
11:11:53	1620.0	66	AT	1620.0	1622.0	Sell		311,121	820	LSE
11:11:29	1621.0	97	AT	1620.0	1621.0	Buy		311,055	819	LSE
11:11:29	1621.0	54	AT	1621.0	1623.0	Sell		310,958	818	LSE
11:11:29	1621.0	75	AT	1621.0	1623.0	Sell		310,904	817	LSE
11:11:29	1621.0	355	AT	1620.0	1621.0	Buy		310,829	816	LSE
11:11:29	1621.0	101	AT	1620.0	1621.0	Buy		310,474	815	LSE
11:11:29	1621.0	36	AT	1620.0	1621.0	Buy		310,373	814	LSE
11:11:29	1621.0	32	AT	1620.0	1621.0	Buy		310,337	813	LSE
11:11:29	1621.0	108	AT	1620.0	1621.0	Buy		310,305	812	LSE
11:11:29	1621.0	49	AT	1620.0	1621.0	Buy		310,197	811	LSE
11:11:27	1620.0	91	AT	1618.0	1620.0	Buy		310,148	810	LSE
11:11:27	1620.0	334	AT	1618.0	1620.0	Buy		310,057	809	LSE
11:11:27	1620.0	78	AT	1618.0	1620.0	Buy		309,723	808	LSE
11:10:05	1619.0	41	AT	1617.0	1619.0	Buy		309,645	807	LSE
11:10:05	1619.0	94	AT	1617.0	1619.0	Buy		309,604	806	LSE
11:10:05	1619.0	34	AT	1617.0	1619.0	Buy		309,510	805	LSE
11:10:05	1619.0	77	AT	1617.0	1619.0	Buy		309,476	804	LSE
11:10:05	1619.0	66	AT	1617.0	1619.0	Buy		309,399	803	LSE
11:10:05	1619.0	34	AT	1617.0	1619.0	Buy		309,333	802	LSE
11:10:05	1619.0	260	AT	1617.0	1619.0	Buy		309,299	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions