Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:32-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:21	2564.0	827	AT	2564.0	2565.5	Sell		449,830	801	LSE
03:32:21	2564.0	249	AT	2564.0	2565.5	Sell		449,003	800	LSE
03:32:21	2564.0	451	AT	2564.0	2565.5	Sell		448,754	799	LSE
03:32:21	2564.5	324	AT	2564.5	2565.5	Sell		448,303	798	LSE
03:32:21	2564.5	125	AT	2564.5	2565.5	Sell		447,979	797	LSE
03:32:21	2565.0	328	AT	2565.0	2565.5	Sell		447,854	796	LSE
03:32:21	2565.0	337	AT	2565.0	2565.5	Sell		447,526	795	LSE
03:32:21	2564.5	222	AT	2564.5	2565.5	Sell		447,189	794	LSE
03:32:21	2564.5	444	AT	2564.5	2565.5	Sell		446,967	793	LSE
03:32:21	2565.0	354	AT	2565.0	2565.5	Sell		446,523	792	LSE
03:32:21	2565.0	316	AT	2565.0	2565.5	Sell		446,169	791	LSE
03:32:21	2565.0	400	AT	2565.0	2565.5	Sell		445,853	790	LSE
03:32:21	2565.0	200	AT	2565.0	2566.0	Sell		445,453	789	LSE
03:32:21	2565.5	314	AT	2564.5	2565.5	Buy		445,253	788	LSE
03:32:21	2565.5	333	AT	2564.5	2565.5	Buy		444,939	787	LSE
03:32:21	2565.5	249	AT	2564.5	2565.5	Buy		444,606	786	LSE
03:32:21	2565.5	768	AT	2564.5	2565.5	Buy		444,357	785	LSE
03:32:21	2565.5	59	AT	2564.5	2565.5	Buy		443,589	784	LSE
03:32:21	2565.5	410	AT	2564.5	2565.5	Buy		443,530	783	LSE
03:32:21	2564.5	823	AT	2564.5	2565.5	Sell		443,120	782	LSE
03:32:21	2565.0	351	AT	2565.0	2566.0	Sell		442,297	781	LSE
03:32:21	2565.0	749	AT	2565.0	2566.0	Sell		441,946	780	LSE
03:32:21	2565.0	313	AT	2565.0	2566.0	Sell		441,197	779	LSE
03:32:21	2565.0	254	AT	2565.0	2566.0	Sell		440,884	778	LSE
03:32:21	2565.0	167	AT	2565.0	2566.0	Sell		440,630	777	LSE
03:32:21	2565.5	770	AT	2565.5	2566.0	Sell		440,463	776	LSE
03:32:21	2565.0	283	AT	2565.0	2566.0	Sell		439,693	775	LSE
03:32:21	2565.0	717	AT	2565.0	2566.0	Sell		439,410	774	LSE
03:32:21	2565.0	110	AT	2565.0	2566.5	Sell		438,693	773	LSE
03:32:21	2565.5	315	AT	2565.5	2566.5	Sell		438,583	772	LSE
03:32:21	2565.5	320	AT	2565.5	2566.5	Sell		438,268	771	LSE
03:32:21	2565.5	255	AT	2565.5	2566.5	Sell		437,948	770	LSE
03:32:21	2566.0	34	AT	2566.0	2566.5	Sell		437,693	769	LSE
03:32:21	2566.0	819	AT	2566.0	2566.5	Sell		437,659	768	LSE
03:32:21	2566.0	315	AT	2566.0	2566.5	Sell		436,840	767	LSE
03:32:21	2566.0	350	AT	2566.0	2566.5	Sell		436,525	766	LSE
03:32:21	2566.0	238	AT	2566.0	2566.5	Sell		436,175	765	LSE
03:32:21	2566.5	533	AT	2566.5	2567.5	Sell		435,937	764	LSE
03:32:21	2566.5	320	AT	2566.5	2567.5	Sell		435,404	763	LSE
03:32:21	2566.5	310	AT	2566.5	2567.5	Sell		435,084	762	LSE
03:32:21	2567.0	866	AT	2567.0	2567.5	Sell		434,774	761	LSE
03:32:21	2567.0	319	AT	2567.0	2567.5	Sell		433,908	760	LSE
03:32:21	2567.0	492	AT	2567.0	2567.5	Sell		433,589	759	LSE
03:32:21	2567.0	254	AT	2567.0	2567.5	Sell		433,097	758	LSE
03:32:21	2567.0	319	AT	2567.0	2567.5	Sell		432,843	757	LSE
03:32:21	2567.5	491	AT	2567.5	2568.0	Sell		432,524	756	LSE
03:32:21	2567.5	490	AT	2567.5	2568.5	Sell		432,033	755	LSE
03:32:21	2567.5	727	AT	2567.5	2568.5	Sell		431,543	754	LSE
03:32:21	2567.5	338	AT	2567.5	2568.5	Sell		430,816	753	LSE
03:32:21	2567.5	334	AT	2567.5	2568.5	Sell		430,478	752	LSE
03:32:21	2567.5	255	AT	2567.5	2568.5	Sell		430,144	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions