Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:50	2555.0	237	AT	2554.0	2555.0	Buy		3,290,783	6501	LSE
10:00:50	2555.0	79	AT	2554.0	2555.0	Buy		3,290,546	6500	LSE
10:00:50	2555.0	321	AT	2554.0	2555.0	Buy		3,290,467	6499	LSE
10:00:50	2555.0	253	AT	2554.0	2555.0	Buy		3,290,146	6498	LSE
10:00:50	2555.0	335	AT	2554.0	2555.0	Buy		3,289,893	6497	LSE
10:00:50	2555.0	347	AT	2554.0	2555.0	Buy		3,289,558	6496	LSE
10:00:50	2555.0	275	AT	2554.0	2555.0	Buy		3,289,211	6495	LSE
10:00:50	2554.0	50	AT	2553.5	2554.0	Buy		3,288,936	6494	LSE
10:00:50	2554.0	10	AT	2553.0	2554.0	Buy		3,288,886	6493	LSE
10:00:37	2554.5	1097	AT	2554.5	2555.0	Sell		3,288,876	6492	LSE
10:00:31	2554.5	1615	AT	2554.0	2554.5	Buy		3,287,779	6491	LSE
10:00:31	2554.5	92	AT	2554.0	2554.5	Buy		3,286,164	6490	LSE
10:00:31	2554.5	41	AT	2554.5	2555.5	Sell		3,286,072	6489	LSE
10:00:30	2555.0	311	AT	2555.0	2555.5	Sell		3,286,031	6488	LSE
10:00:28	2555.289	322	O	2555.0	2555.5	Buy		3,285,720	6487	LSE
10:00:20	2554.344	123	O	2555.0	2556.5	Sell		3,285,398	6486	LSE
10:00:18	2554.082	500	O	2555.5	2556.5	Sell		3,285,275	6485	LSE
10:00:15	2556.0	190	AT	2556.0	2556.5	Sell		3,284,775	6484	LSE
10:00:15	2556.0	460	AT	2556.0	2556.5	Sell		3,284,585	6483	LSE
10:00:15	2556.5	92	AT	2556.0	2556.5	Buy		3,284,125	6482	LSE
10:00:15	2556.5	190	AT	2556.0	2556.5	Buy		3,284,033	6481	LSE
10:00:15	2556.0	61	AT	2555.5	2556.0	Buy		3,283,843	6480	LSE
10:00:15	2556.0	237	AT	2555.5	2556.0	Buy		3,283,782	6479	LSE
10:00:15	2556.0	266	AT	2555.5	2556.0	Buy		3,283,545	6478	LSE
10:00:15	2555.5	516	AT	2554.0	2555.5	Buy		3,283,279	6477	LSE
10:00:15	2555.5	62	AT	2554.0	2555.5	Buy		3,282,763	6476	LSE
10:00:15	2555.5	236	AT	2554.0	2555.5	Buy		3,282,701	6475	LSE
10:00:15	2555.5	1390	AT	2554.0	2555.5	Buy		3,282,465	6474	LSE
10:00:15	2555.5	53	AT	2554.0	2555.5	Buy		3,281,075	6473	LSE
10:00:15	2555.5	272	AT	2554.0	2555.5	Buy		3,281,022	6472	LSE
10:00:15	2555.5	80	AT	2554.0	2555.5	Buy		3,280,750	6471	LSE
10:00:15	2555.5	400	AT	2554.0	2555.5	Buy		3,280,670	6470	LSE
10:00:02	2557.692	39	O	2553.5	2555.5	Buy		3,280,270	6469	LSE
10:00:02	2554.938	116	O	2553.5	2555.5	Buy		3,280,231	6468	LSE
10:00:00	2555.0	60	AT	2553.5	2555.0	Buy		3,280,115	6467	LSE
10:00:00	2555.0	228	AT	2553.5	2555.0	Buy		3,280,055	6466	LSE
10:00:00	2554.5	60	AT	2552.5	2554.5	Buy		3,279,827	6465	LSE
10:00:00	2554.5	228	AT	2554.5	2555.5	Sell		3,279,767	6464	LSE
10:00:00	2554.5	80	AT	2554.5	2555.5	Sell		3,279,539	6463	LSE
10:00:00	2555.0	5	AT	2555.0	2555.5	Sell		3,279,459	6462	LSE
10:00:00	2554.5	339	AT	2554.5	2555.5	Sell		3,279,454	6461	LSE
10:00:00	2555.0	400	AT	2554.5	2555.0	Buy		3,279,115	6460	LSE
10:00:00	2554.5	61	AT	2554.5	2555.0	Sell		3,278,715	6459	LSE
10:00:00	2555.0	90	AT	2548.0	2555.0	Buy		3,278,654	6458	LSE
10:00:00	2555.0	400	AT	2548.0	2555.0	Buy		3,278,564	6457	LSE
10:00:00	2556.0	10	AT	2547.5	2556.0	Buy		3,278,164	6456	LSE
10:00:00	2555.0	61	AT	2555.0	2556.5	Sell		3,278,154	6455	LSE
10:00:00	2555.0	64	AT	2555.0	2556.5	Sell		3,278,093	6454	LSE
10:00:00	2555.0	449	AT	2555.0	2556.5	Sell		3,278,029	6453	LSE
10:00:00	2558.0	249	AT	2555.5	2558.0	Buy		3,277,580	6452	LSE
10:00:00	2558.0	109	AT	2555.5	2558.0	Buy		3,277,331	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions