Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (11:08-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:20	2534.0	237	AT	2534.0	2534.5	Sell		4,613,547	8801	LSE
11:08:20	2534.0	1983	AT	2534.0	2534.5	Sell		4,613,310	8800	LSE
11:08:20	2534.0	1796	AT	2534.0	2534.5	Sell		4,611,327	8799	LSE
11:08:20	2534.0	868	AT	2534.0	2534.5	Sell		4,609,531	8798	LSE
11:08:16	2534.5	92	AT	2534.0	2534.5	Buy		4,608,663	8797	LSE
11:08:16	2534.5	198	AT	2534.0	2534.5	Buy		4,608,571	8796	LSE
11:08:11	2534.5	3000	AT	2534.5	2535.0	Sell		4,608,373	8795	LSE
11:08:11	2534.5	220	AT	2534.5	2535.0	Sell		4,605,373	8794	LSE
11:08:11	2534.5	402	AT	2534.5	2535.0	Sell		4,605,153	8793	LSE
11:08:11	2534.5	882	AT	2534.5	2535.0	Sell		4,604,751	8792	LSE
11:08:11	2534.5	1671	AT	2534.5	2535.0	Sell		4,603,869	8791	LSE
11:08:11	2534.5	390	AT	2534.5	2535.0	Sell		4,602,198	8790	LSE
11:08:10	2534.5	1019	AT	2534.5	2535.0	Sell		4,601,808	8789	LSE
11:08:10	2534.5	609	AT	2534.0	2534.5	Buy		4,600,789	8788	LSE
11:08:10	2534.5	971	AT	2534.0	2534.5	Buy		4,600,180	8787	LSE
11:08:10	2534.5	1934	AT	2534.0	2534.5	Buy		4,599,209	8786	LSE
11:08:10	2534.5	71	AT	2534.0	2534.5	Buy		4,597,275	8785	LSE
11:08:00	2534.0	469	O	2534.0	2534.5	Sell		4,597,204	8784	LSE
11:08:00	2534.5	1710	AT	2534.0	2534.5	Buy		4,596,735	8783	LSE
11:08:00	2534.5	72	AT	2534.0	2534.5	Buy		4,595,025	8782	LSE
11:08:00	2534.5	480	AT	2534.5	2535.0	Sell		4,594,953	8781	LSE
11:08:00	2534.5	2139	AT	2534.0	2534.5	Buy		4,594,473	8780	LSE
11:08:00	2534.5	312	AT	2534.0	2534.5	Buy		4,592,334	8779	LSE
11:08:00	2534.5	1781	AT	2534.0	2534.5	Buy		4,592,022	8778	LSE
11:08:00	2534.5	321	AT	2534.0	2534.5	Buy		4,590,241	8777	LSE
11:08:00	2534.5	48	AT	2534.0	2534.5	Buy		4,589,920	8776	LSE
11:08:00	2534.5	1908	AT	2534.0	2534.5	Buy		4,589,872	8775	LSE
11:07:56	2534.5	794	AT	2534.5	2535.0	Sell		4,587,964	8774	LSE
11:07:56	2534.5	470	AT	2534.5	2535.0	Sell		4,587,170	8773	LSE
11:07:56	2534.5	953	AT	2534.0	2534.5	Buy		4,586,700	8772	LSE
11:07:56	2534.5	1641	AT	2534.0	2534.5	Buy		4,585,747	8771	LSE
11:07:56	2534.5	315	AT	2534.0	2534.5	Buy		4,584,106	8770	LSE
11:07:56	2534.5	237	AT	2534.0	2534.5	Buy		4,583,791	8769	LSE
11:07:55	2534.0	525	O	2534.0	2534.5	Sell		4,583,554	8768	LSE
11:07:55	2534.0	291	AT	2533.5	2534.0	Buy		4,583,029	8767	LSE
11:07:55	2534.0	308	AT	2533.5	2534.0	Buy		4,582,738	8766	LSE
11:07:55	2534.0	558	AT	2533.5	2534.0	Buy		4,582,430	8765	LSE
11:07:55	2534.0	137	AT	2533.5	2534.0	Buy		4,581,872	8764	LSE
11:07:55	2534.0	1104	AT	2533.5	2534.0	Buy		4,581,735	8763	LSE
11:07:36	2534.0	209	AT	2533.5	2534.0	Buy		4,580,631	8762	LSE
11:07:36	2534.0	1464	AT	2533.5	2534.0	Buy		4,580,422	8761	LSE
11:07:36	2534.0	420	AT	2534.0	2534.5	Sell		4,578,958	8760	LSE
11:07:36	2534.0	677	AT	2534.0	2534.5	Sell		4,578,538	8759	LSE
11:07:36	2534.0	1104	AT	2534.0	2534.5	Sell		4,577,861	8758	LSE
11:07:36	2534.0	1500	AT	2534.0	2534.5	Sell		4,576,757	8757	LSE
11:07:36	2534.0	39	AT	2533.5	2534.0	Buy		4,575,257	8756	LSE
11:07:36	2534.0	214	AT	2533.5	2534.0	Buy		4,575,218	8755	LSE
11:07:36	2534.0	1315	AT	2533.5	2534.0	Buy		4,575,004	8754	LSE
11:07:36	2534.0	484	AT	2533.5	2534.0	Buy		4,573,689	8753	LSE
11:07:36	2534.0	297	AT	2533.5	2534.0	Buy		4,573,205	8752	LSE
11:07:36	2534.0	265	AT	2533.5	2534.0	Buy		4,572,908	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions