![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:20:14 | 2791.5 | 200 | AT | 2791.5 | 2792.0 | Sell | 1,721,288 | 5551 | LSE | |
09:20:05 | 2791.5 | 357 | AT | 2791.5 | 2792.0 | Sell | 1,721,088 | 5550 | LSE | |
09:20:05 | 2791.5 | 334 | AT | 2791.5 | 2792.0 | Sell | 1,720,731 | 5549 | LSE | |
09:19:52 | 2792.0 | 343 | AT | 2792.0 | 2792.5 | Sell | 1,720,397 | 5548 | LSE | |
09:19:52 | 2792.0 | 317 | AT | 2792.0 | 2792.5 | Sell | 1,720,054 | 5547 | LSE | |
09:19:45 | 2792.125 | 270 | O | 2792.0 | 2792.5 | Sell | 1,719,737 | 5546 | LSE | |
09:19:32 | 2792.0 | 299 | AT | 2792.0 | 2792.5 | Sell | 1,719,467 | 5545 | LSE | |
09:19:32 | 2792.0 | 572 | AT | 2792.0 | 2792.5 | Sell | 1,719,168 | 5544 | LSE | |
09:19:28 | 2792.0 | 91 | AT | 2792.0 | 2793.0 | Sell | 1,718,596 | 5543 | LSE | |
09:19:28 | 2792.0 | 261 | AT | 2792.0 | 2793.0 | Sell | 1,718,505 | 5542 | LSE | |
09:19:28 | 2792.5 | 500 | AT | 2792.5 | 2793.0 | Sell | 1,718,244 | 5541 | LSE | |
09:19:28 | 2792.5 | 170 | AT | 2792.5 | 2793.0 | Sell | 1,717,744 | 5540 | LSE | |
09:19:28 | 2792.5 | 231 | AT | 2792.5 | 2793.0 | Sell | 1,717,574 | 5539 | LSE | |
09:19:28 | 2792.5 | 277 | AT | 2792.5 | 2793.0 | Sell | 1,717,343 | 5538 | LSE | |
09:19:28 | 2792.5 | 347 | AT | 2792.5 | 2793.0 | Sell | 1,717,066 | 5537 | LSE | |
09:19:28 | 2792.5 | 538 | AT | 2792.5 | 2793.0 | Sell | 1,716,719 | 5536 | LSE | |
09:19:11 | 2793.0 | 361 | AT | 2793.0 | 2793.5 | Sell | 1,716,181 | 5535 | LSE | |
09:19:00 | 2792.5 | 110 | AT | 2792.5 | 2793.5 | Sell | 1,715,820 | 5534 | LSE | |
09:19:00 | 2793.0 | 25 | AT | 2793.0 | 2793.5 | Sell | 1,715,710 | 5533 | LSE | |
09:19:00 | 2793.0 | 321 | AT | 2793.0 | 2793.5 | Sell | 1,715,685 | 5532 | LSE | |
09:19:00 | 2793.0 | 500 | AT | 2793.0 | 2793.5 | Sell | 1,715,364 | 5531 | LSE | |
09:19:00 | 2793.0 | 434 | AT | 2793.0 | 2793.5 | Sell | 1,714,864 | 5530 | LSE | |
09:19:00 | 2793.0 | 761 | AT | 2793.0 | 2793.5 | Sell | 1,714,430 | 5529 | LSE | |
09:18:48 | 2793.0 | 197 | AT | 2793.0 | 2794.0 | Sell | 1,713,669 | 5528 | LSE | |
09:18:48 | 2793.0 | 422 | AT | 2793.0 | 2794.0 | Sell | 1,713,472 | 5527 | LSE | |
09:18:48 | 2793.0 | 301 | AT | 2793.0 | 2794.0 | Sell | 1,713,050 | 5526 | LSE | |
09:18:48 | 2793.5 | 80 | AT | 2793.5 | 2794.0 | Sell | 1,712,749 | 5525 | LSE | |
09:18:48 | 2793.5 | 164 | AT | 2793.5 | 2794.0 | Sell | 1,712,669 | 5524 | LSE | |
09:18:48 | 2793.5 | 200 | AT | 2793.0 | 2793.5 | Buy | 1,712,505 | 5523 | LSE | |
09:18:24 | 2793.5 | 300 | AT | 2793.5 | 2794.0 | Sell | 1,712,305 | 5522 | LSE | |
09:18:21 | 2793.5 | 307 | AT | 2793.5 | 2794.0 | Sell | 1,712,005 | 5521 | LSE | |
09:18:21 | 2793.5 | 305 | AT | 2793.5 | 2794.0 | Sell | 1,711,698 | 5520 | LSE | |
09:18:21 | 2793.5 | 291 | AT | 2793.5 | 2794.0 | Sell | 1,711,393 | 5519 | LSE | |
09:18:21 | 2793.5 | 24 | AT | 2793.5 | 2794.0 | Sell | 1,711,102 | 5518 | LSE | |
09:18:21 | 2793.5 | 336 | AT | 2793.5 | 2794.0 | Sell | 1,711,078 | 5517 | LSE | |
09:18:05 | 2793.5 | 45 | AT | 2793.5 | 2794.0 | Sell | 1,710,742 | 5516 | LSE | |
09:18:05 | 2793.5 | 86 | AT | 2793.5 | 2794.0 | Sell | 1,710,697 | 5515 | LSE | |
09:18:05 | 2794.0 | 214 | AT | 2794.0 | 2794.5 | Sell | 1,710,611 | 5514 | LSE | |
09:18:05 | 2794.0 | 746 | AT | 2794.0 | 2794.5 | Sell | 1,710,397 | 5513 | LSE | |
09:18:00 | 2794.0 | 85 | AT | 2794.0 | 2794.5 | Sell | 1,709,651 | 5512 | LSE | |
09:17:53 | 2794.0 | 361 | AT | 2793.5 | 2794.0 | Buy | 1,709,566 | 5511 | LSE | |
09:17:34 | 2793.5 | 222 | AT | 2793.5 | 2794.0 | Sell | 1,709,205 | 5510 | LSE | |
09:17:34 | 2794.0 | 408 | AT | 2794.0 | 2794.5 | Sell | 1,708,983 | 5509 | LSE | |
09:17:18 | 2794.0 | 11 | AT | 2794.0 | 2794.5 | Sell | 1,708,575 | 5508 | LSE | |
09:17:18 | 2794.0 | 213 | AT | 2794.0 | 2794.5 | Sell | 1,708,564 | 5507 | LSE | |
09:17:18 | 2793.5 | 268 | AT | 2793.5 | 2794.5 | Sell | 1,708,351 | 5506 | LSE | |
09:17:18 | 2794.0 | 132 | AT | 2794.0 | 2794.5 | Sell | 1,708,083 | 5505 | LSE | |
09:17:18 | 2794.0 | 92 | AT | 2794.0 | 2794.5 | Sell | 1,707,951 | 5504 | LSE | |
09:17:18 | 2794.0 | 308 | AT | 2794.0 | 2794.5 | Sell | 1,707,859 | 5503 | LSE | |
09:17:17 | 2794.0 | 337 | AT | 2794.0 | 2794.5 | Sell | 1,707,551 | 5502 | LSE | |
09:17:17 | 2794.0 | 254 | AT | 2794.0 | 2794.5 | Sell | 1,707,214 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions