Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.00

8.00

( 0.31% )

Updated: 03:17:41

Delayed by 15 minutes

Trade 835 - 751 (03:32-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:47	2566.5	100	AT	2566.0	2566.5	Buy		461,675	835	LSE
03:32:47	2566.5	140	AT	2566.0	2566.5	Buy		461,575	834	LSE
03:32:43	2566.0	229	AT	2566.0	2566.5	Sell		461,435	833	LSE
03:32:43	2566.0	46	AT	2566.0	2566.5	Sell		461,206	832	LSE
03:32:43	2566.0	237	AT	2566.0	2566.5	Sell		461,160	831	LSE
03:32:43	2566.0	1000	AT	2566.0	2566.5	Sell		460,923	830	LSE
03:32:37	2565.5	500	AT	2565.0	2565.5	Buy		459,923	829	LSE
03:32:37	2565.5	1280	AT	2565.0	2565.5	Buy		459,423	828	LSE
03:32:31	2565.0	91	AT	2564.5	2565.0	Buy		458,143	827	LSE
03:32:28	2564.0	227	AT	2564.0	2564.5	Sell		458,052	826	LSE
03:32:22	2564.0	230	AT	2564.0	2564.5	Sell		457,825	825	LSE
03:32:22	2563.5	399	AT	2563.5	2564.5	Sell		457,595	824	LSE
03:32:22	2563.5	6	AT	2563.5	2564.5	Sell		457,196	823	LSE
03:32:22	2563.5	255	AT	2563.5	2564.5	Sell		457,190	822	LSE
03:32:22	2564.0	340	AT	2564.0	2564.5	Sell		456,935	821	LSE
03:32:22	2564.5	24	AT	2564.5	2565.0	Sell		456,595	820	LSE
03:32:22	2564.5	200	AT	2564.5	2565.0	Sell		456,571	819	LSE
03:32:22	2564.5	36	AT	2564.5	2565.0	Sell		456,371	818	LSE
03:32:22	2564.5	197	AT	2564.5	2565.0	Sell		456,335	817	LSE
03:32:22	2564.5	372	AT	2564.5	2565.0	Sell		456,138	816	LSE
03:32:22	2564.5	316	AT	2564.5	2565.0	Sell		455,766	815	LSE
03:32:22	2564.5	440	AT	2564.5	2565.0	Sell		455,450	814	LSE
03:32:22	2564.5	370	AT	2564.5	2565.0	Sell		455,010	813	LSE
03:32:22	2564.5	1000	AT	2564.0	2564.5	Buy		454,640	812	LSE
03:32:21	2565.0	371	AT	2565.0	2565.5	Sell		453,640	811	LSE
03:32:21	2565.0	359	AT	2565.0	2565.5	Sell		453,269	810	LSE
03:32:21	2565.0	154	AT	2564.0	2565.0	Buy		452,910	809	LSE
03:32:21	2565.0	500	AT	2564.0	2565.0	Buy		452,756	808	LSE
03:32:21	2565.0	404	AT	2564.0	2565.0	Buy		452,256	807	LSE
03:32:21	2565.0	10	AT	2564.0	2565.0	Buy		451,852	806	LSE
03:32:21	2564.0	511	AT	2564.0	2565.0	Sell		451,842	805	LSE
03:32:21	2564.0	816	AT	2564.0	2565.0	Sell		451,331	804	LSE
03:32:21	2564.0	355	AT	2564.0	2565.5	Sell		450,515	803	LSE
03:32:21	2564.0	330	AT	2564.0	2565.5	Sell		450,160	802	LSE
03:32:21	2564.0	827	AT	2564.0	2565.5	Sell		449,830	801	LSE
03:32:21	2564.0	249	AT	2564.0	2565.5	Sell		449,003	800	LSE
03:32:21	2564.0	451	AT	2564.0	2565.5	Sell		448,754	799	LSE
03:32:21	2564.5	324	AT	2564.5	2565.5	Sell		448,303	798	LSE
03:32:21	2564.5	125	AT	2564.5	2565.5	Sell		447,979	797	LSE
03:32:21	2565.0	328	AT	2565.0	2565.5	Sell		447,854	796	LSE
03:32:21	2565.0	337	AT	2565.0	2565.5	Sell		447,526	795	LSE
03:32:21	2564.5	222	AT	2564.5	2565.5	Sell		447,189	794	LSE
03:32:21	2564.5	444	AT	2564.5	2565.5	Sell		446,967	793	LSE
03:32:21	2565.0	354	AT	2565.0	2565.5	Sell		446,523	792	LSE
03:32:21	2565.0	316	AT	2565.0	2565.5	Sell		446,169	791	LSE
03:32:21	2565.0	400	AT	2565.0	2565.5	Sell		445,853	790	LSE
03:32:21	2565.0	200	AT	2565.0	2566.0	Sell		445,453	789	LSE
03:32:21	2565.5	314	AT	2564.5	2565.5	Buy		445,253	788	LSE
03:32:21	2565.5	333	AT	2564.5	2565.5	Buy		444,939	787	LSE
03:32:21	2565.5	249	AT	2564.5	2565.5	Buy		444,606	786	LSE
03:32:21	2565.5	768	AT	2564.5	2565.5	Buy		444,357	785	LSE
03:32:21	2565.5	59	AT	2564.5	2565.5	Buy		443,589	784	LSE
03:32:21	2565.5	410	AT	2564.5	2565.5	Buy		443,530	783	LSE
03:32:21	2564.5	823	AT	2564.5	2565.5	Sell		443,120	782	LSE
03:32:21	2565.0	351	AT	2565.0	2566.0	Sell		442,297	781	LSE
03:32:21	2565.0	749	AT	2565.0	2566.0	Sell		441,946	780	LSE
03:32:21	2565.0	313	AT	2565.0	2566.0	Sell		441,197	779	LSE
03:32:21	2565.0	254	AT	2565.0	2566.0	Sell		440,884	778	LSE
03:32:21	2565.0	167	AT	2565.0	2566.0	Sell		440,630	777	LSE
03:32:21	2565.5	770	AT	2565.5	2566.0	Sell		440,463	776	LSE
03:32:21	2565.0	283	AT	2565.0	2566.0	Sell		439,693	775	LSE
03:32:21	2565.0	717	AT	2565.0	2566.0	Sell		439,410	774	LSE
03:32:21	2565.0	110	AT	2565.0	2566.5	Sell		438,693	773	LSE
03:32:21	2565.5	315	AT	2565.5	2566.5	Sell		438,583	772	LSE
03:32:21	2565.5	320	AT	2565.5	2566.5	Sell		438,268	771	LSE
03:32:21	2565.5	255	AT	2565.5	2566.5	Sell		437,948	770	LSE
03:32:21	2566.0	34	AT	2566.0	2566.5	Sell		437,693	769	LSE
03:32:21	2566.0	819	AT	2566.0	2566.5	Sell		437,659	768	LSE
03:32:21	2566.0	315	AT	2566.0	2566.5	Sell		436,840	767	LSE
03:32:21	2566.0	350	AT	2566.0	2566.5	Sell		436,525	766	LSE
03:32:21	2566.0	238	AT	2566.0	2566.5	Sell		436,175	765	LSE
03:32:21	2566.5	533	AT	2566.5	2567.5	Sell		435,937	764	LSE
03:32:21	2566.5	320	AT	2566.5	2567.5	Sell		435,404	763	LSE
03:32:21	2566.5	310	AT	2566.5	2567.5	Sell		435,084	762	LSE
03:32:21	2567.0	866	AT	2567.0	2567.5	Sell		434,774	761	LSE
03:32:21	2567.0	319	AT	2567.0	2567.5	Sell		433,908	760	LSE
03:32:21	2567.0	492	AT	2567.0	2567.5	Sell		433,589	759	LSE
03:32:21	2567.0	254	AT	2567.0	2567.5	Sell		433,097	758	LSE
03:32:21	2567.0	319	AT	2567.0	2567.5	Sell		432,843	757	LSE
03:32:21	2567.5	491	AT	2567.5	2568.0	Sell		432,524	756	LSE
03:32:21	2567.5	490	AT	2567.5	2568.5	Sell		432,033	755	LSE
03:32:21	2567.5	727	AT	2567.5	2568.5	Sell		431,543	754	LSE
03:32:21	2567.5	338	AT	2567.5	2568.5	Sell		430,816	753	LSE
03:32:21	2567.5	334	AT	2567.5	2568.5	Sell		430,478	752	LSE
03:32:21	2567.5	255	AT	2567.5	2568.5	Sell		430,144	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions