Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,790.00

28.00

( 1.01% )

Updated: 07:21:44

Delayed by 15 minutes

Trade 751 - 701 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:48	2788.5	1246	AT	2788.5	2789.0	Sell		259,472	751	LSE
03:23:48	2788.5	241	AT	2788.5	2789.0	Sell		258,226	750	LSE
03:23:32	2789.0	2	O	2788.0	2789.0	Buy		257,985	749	LSE
03:23:08	2788.0	702	AT	2787.0	2788.0	Buy		257,983	748	LSE
03:23:08	2788.0	330	AT	2787.0	2788.0	Buy		257,281	747	LSE
03:23:07	2787.0	140	AT	2787.0	2788.0	Sell		256,951	746	LSE
03:23:07	2787.0	100	AT	2787.0	2788.0	Sell		256,811	745	LSE
03:23:07	2787.0	225	AT	2787.0	2788.0	Sell		256,711	744	LSE
03:23:07	2787.0	676	AT	2787.0	2788.0	Sell		256,486	743	LSE
03:23:07	2787.5	61	AT	2787.5	2788.0	Sell		255,810	742	LSE
03:23:07	2787.5	239	AT	2787.5	2788.0	Sell		255,749	741	LSE
03:23:05	2788.0	474	AT	2787.5	2788.0	Buy		255,510	740	LSE
03:23:05	2788.0	439	AT	2787.5	2788.0	Buy		255,036	739	LSE
03:23:05	2788.0	61	AT	2787.5	2788.0	Buy		254,597	738	LSE
03:23:05	2788.0	76	AT	2787.5	2788.0	Buy		254,536	737	LSE
03:23:05	2787.5	59	AT	2787.0	2787.5	Buy		254,460	736	LSE
03:23:05	2787.5	301	AT	2787.0	2787.5	Buy		254,401	735	LSE
03:22:40	2787.0	334	AT	2786.5	2787.0	Buy		254,100	734	LSE
03:22:40	2787.0	500	AT	2786.5	2787.0	Buy		253,766	733	LSE
03:22:40	2787.0	242	AT	2786.5	2787.0	Buy		253,266	732	LSE
03:22:40	2787.0	1500	AT	2786.5	2787.0	Buy		253,024	731	LSE
03:22:37	2786.5	166	AT	2786.5	2787.5	Sell		251,524	730	LSE
03:22:37	2787.0	673	AT	2785.5	2787.0	Buy		251,358	729	LSE
03:22:37	2787.0	129	AT	2785.5	2787.0	Buy		250,685	728	LSE
03:22:37	2787.0	99	AT	2785.5	2787.0	Buy		250,556	727	LSE
03:22:37	2787.0	188	AT	2785.5	2787.0	Buy		250,457	726	LSE
03:22:37	2787.0	307	AT	2786.5	2787.0	Buy		250,269	725	LSE
03:22:37	2786.5	63	AT	2786.5	2787.5	Sell		249,962	724	LSE
03:22:37	2786.5	228	AT	2786.5	2787.5	Sell		249,899	723	LSE
03:22:37	2786.5	399	AT	2786.5	2787.5	Sell		249,671	722	LSE
03:22:37	2786.5	229	AT	2786.5	2787.5	Sell		249,272	721	LSE
03:22:37	2787.0	307	AT	2787.0	2787.5	Sell		249,043	720	LSE
03:22:37	2787.0	522	AT	2787.0	2787.5	Sell		248,736	719	LSE
03:22:15	2787.0	496	AT	2786.5	2787.0	Buy		248,214	718	LSE
03:22:15	2786.5	500	AT	2786.0	2786.5	Buy		247,718	717	LSE
03:22:15	2786.5	500	AT	2786.0	2786.5	Buy		247,218	716	LSE
03:22:15	2786.5	500	AT	2786.0	2786.5	Buy		246,718	715	LSE
03:22:15	2786.5	500	AT	2786.0	2786.5	Buy		246,218	714	LSE
03:22:15	2786.5	61	AT	2786.0	2786.5	Buy		245,718	713	LSE
03:22:15	2786.5	15	AT	2786.0	2786.5	Buy		245,657	712	LSE
03:22:04	2786.034	67	O	2785.5	2786.5	Buy		245,642	711	LSE
03:21:56	2786.0	211	AT	2786.0	2786.5	Sell		245,575	710	LSE
03:21:56	2786.0	140	AT	2786.0	2787.0	Sell		245,364	709	LSE
03:21:56	2786.0	380	AT	2786.0	2787.0	Sell		245,224	708	LSE
03:21:56	2786.0	127	AT	2786.0	2787.0	Sell		244,844	707	LSE
03:21:56	2786.0	341	AT	2786.0	2787.0	Sell		244,717	706	LSE
03:21:52	2787.0	360	AT	2787.0	2787.5	Sell		244,376	705	LSE
03:21:48	2788.0	1	O	2787.0	2788.0	Buy		244,016	704	LSE
03:21:46	2788.0	84	AT	2787.0	2788.0	Buy		244,015	703	LSE
03:21:46	2788.0	32	AT	2787.0	2788.0	Buy		243,931	702	LSE
03:21:46	2787.5	500	AT	2787.0	2787.5	Buy		243,899	701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions