Smiths (SMIN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,707.00

11.00

( 0.65% )

Updated: 09:27:57

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:48	1697.445	149373	O	1693.0	1695.0	Buy		866,657	1776	LSE
11:35:29	1696.0	145	O	1693.0	1695.0	Buy		717,284	1775	LSE
11:35:27	1696.0	350	O	1693.0	1695.0	Buy		717,139	1774	LSE
11:35:14	1696.0	1841	O	1693.0	1695.0	Buy		716,789	1773	LSE
11:35:13	1696.0	336659	UT	1693.0	1695.0	Buy		714,948	1772	LSE
11:29:51	1694.0	31	O	1693.0	1695.0			378,289	1771	LSE
11:29:46	1694.0	1809	AT	1694.0	1695.0	Sell		378,258	1770	LSE
11:29:46	1694.0	251	AT	1694.0	1695.0	Sell		376,449	1769	LSE
11:29:46	1694.0	986	AT	1694.0	1695.0	Sell		376,198	1768	LSE
11:29:46	1694.0	128	AT	1694.0	1695.0	Sell		375,212	1767	LSE
11:29:46	1694.0	240	AT	1694.0	1695.0	Sell		375,084	1766	LSE
11:29:46	1694.0	121	AT	1694.0	1695.0	Sell		374,844	1765	LSE
11:29:46	1694.0	83	AT	1694.0	1695.0	Sell		374,723	1764	LSE
11:29:46	1694.0	33	AT	1694.0	1695.0	Sell		374,640	1763	LSE
11:28:55	1695.0	241	AT	1695.0	1696.0	Sell		374,607	1762	LSE
11:28:55	1695.0	135	AT	1695.0	1696.0	Sell		374,366	1761	LSE
11:28:55	1695.0	127	AT	1695.0	1696.0	Sell		374,231	1760	LSE
11:28:55	1695.0	128	AT	1695.0	1696.0	Sell		374,104	1759	LSE
11:28:55	1695.0	2	AT	1695.0	1696.0	Sell		373,976	1758	LSE
11:28:35	1695.0	14	AT	1695.0	1696.0	Sell		373,974	1757	LSE
11:28:35	1695.0	162	AT	1695.0	1696.0	Sell		373,960	1756	LSE
11:28:35	1695.0	146	AT	1695.0	1696.0	Sell		373,798	1755	LSE
11:28:35	1695.0	126	AT	1695.0	1696.0	Sell		373,652	1754	LSE
11:28:35	1695.0	73	AT	1695.0	1696.0	Sell		373,526	1753	LSE
11:28:35	1695.0	126	AT	1695.0	1696.0	Sell		373,453	1752	LSE
11:28:35	1695.0	126	AT	1695.0	1696.0	Sell		373,327	1751	LSE
11:28:35	1695.0	161	AT	1695.0	1696.0	Sell		373,201	1750	LSE
11:28:35	1695.0	132	AT	1695.0	1696.0	Sell		373,040	1749	LSE
11:28:35	1695.0	127	AT	1695.0	1696.0	Sell		372,908	1748	LSE
11:28:35	1695.0	98	AT	1695.0	1696.0	Sell		372,781	1747	LSE
11:28:35	1695.0	14	AT	1695.0	1696.0	Sell		372,683	1746	LSE
11:28:35	1695.0	570	AT	1695.0	1696.0	Sell		372,669	1745	LSE
11:28:35	1695.0	7	AT	1695.0	1696.0	Sell		372,099	1744	LSE
11:28:35	1695.0	455	AT	1695.0	1696.0	Sell		372,092	1743	LSE
11:28:35	1695.0	3	AT	1695.0	1696.0	Sell		371,637	1742	LSE
11:28:35	1695.0	641	AT	1695.0	1696.0	Sell		371,634	1741	LSE
11:28:35	1695.0	119	AT	1695.0	1696.0	Sell		370,993	1740	LSE
11:28:35	1695.0	125	AT	1695.0	1696.0	Sell		370,874	1739	LSE
11:28:35	1695.0	140	AT	1695.0	1696.0	Sell		370,749	1738	LSE
11:28:35	1695.0	679	AT	1695.0	1696.0	Sell		370,609	1737	LSE
11:28:19	1696.0	167	O	1695.0	1696.0	Buy		369,930	1736	LSE
11:26:37	1696.0	139	O	1695.0	1696.0	Buy		369,763	1735	LSE
11:25:31	1695.0	244	AT	1695.0	1696.0	Sell		369,624	1734	LSE
11:25:31	1695.0	256	AT	1695.0	1696.0	Sell		369,380	1733	LSE
11:25:31	1695.0	1234	AT	1695.0	1696.0	Sell		369,124	1732	LSE
11:25:31	1696.0	46	AT	1695.0	1696.0	Buy		367,890	1731	LSE
11:25:31	1696.0	46	AT	1695.0	1696.0	Buy		367,844	1730	LSE
11:25:31	1696.0	46	AT	1695.0	1696.0	Buy		367,798	1729	LSE
11:25:31	1696.0	46	AT	1695.0	1696.0	Buy		367,752	1728	LSE
11:25:31	1696.0	46	AT	1695.0	1696.0	Buy		367,706	1727	LSE
11:25:31	1696.0	46	AT	1695.0	1696.0	Buy		367,660	1726	LSE
11:25:31	1696.0	46	AT	1695.0	1696.0	Buy		367,614	1725	LSE
11:25:31	1696.0	2000	AT	1695.0	1696.0	Buy		367,568	1724	LSE
11:25:31	1696.0	46	AT	1695.0	1696.0	Buy		365,568	1723	LSE
11:25:31	1696.0	456	AT	1695.0	1696.0	Buy		365,522	1722	LSE
11:25:31	1696.0	46	AT	1695.0	1696.0	Buy		365,066	1721	LSE
11:25:31	1696.0	123	AT	1695.0	1696.0	Buy		365,020	1720	LSE
11:25:31	1696.0	119	AT	1695.0	1696.0	Buy		364,897	1719	LSE
11:25:31	1696.0	125	AT	1695.0	1696.0	Buy		364,778	1718	LSE
11:25:31	1696.0	9	AT	1695.0	1696.0	Buy		364,653	1717	LSE
11:25:31	1696.0	235	AT	1695.0	1696.0	Buy		364,644	1716	LSE
11:25:31	1696.0	1340	AT	1695.0	1696.0	Buy		364,409	1715	LSE
11:25:31	1696.0	719	AT	1695.0	1696.0	Buy		363,069	1714	LSE
11:25:31	1696.0	151	AT	1695.0	1696.0	Buy		362,350	1713	LSE
11:25:31	1696.0	986	AT	1695.0	1696.0	Buy		362,199	1712	LSE
11:25:31	1696.0	5	AT	1695.0	1696.0	Buy		361,213	1711	LSE
11:25:30	1695.0	707	AT	1694.0	1695.0	Buy		361,208	1710	LSE
11:25:24	1695.0	14	O	1694.0	1695.0	Buy		360,501	1709	LSE
11:25:22	1695.0	33	O	1694.0	1695.0	Buy		360,487	1708	LSE
11:25:19	1695.0	187	O	1694.0	1695.0	Buy		360,454	1707	LSE
11:25:19	1695.0	120	AT	1695.0	1696.0	Sell		360,267	1706	LSE
11:25:19	1695.0	34	AT	1695.0	1696.0	Sell		360,147	1705	LSE
11:25:19	1695.0	116	AT	1695.0	1696.0	Sell		360,113	1704	LSE
11:24:18	1695.0	861	AT	1695.0	1696.0	Sell		359,997	1703	LSE
11:24:18	1695.0	66	AT	1695.0	1696.0	Sell		359,136	1702	LSE
11:24:18	1695.0	137	AT	1695.0	1696.0	Sell		359,070	1701	LSE

DJ US Computer Hardware ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions