Smiths (SMIN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

2,082.00

-8.00

(-0.38%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:30	1708.0	97	AT	1706.0	1708.0	Buy		11,571	51	LSE
03:11:30	1708.0	24	AT	1706.0	1708.0	Buy		11,474	50	LSE
03:11:30	1708.0	27	AT	1706.0	1708.0	Buy		11,450	49	LSE
03:10:56	1706.0	22	AT	1705.0	1706.0	Buy		11,423	48	LSE
03:10:54	1705.0	69	AT	1704.0	1705.0	Buy		11,401	47	LSE
03:10:49	1705.0	117	AT	1705.0	1706.0	Sell		11,332	46	LSE
03:10:49	1705.0	117	AT	1705.0	1706.0	Sell		11,215	45	LSE
03:10:49	1705.0	79	AT	1705.0	1706.0	Sell		11,098	44	LSE
03:10:45	1705.0	24	AT	1704.0	1705.0	Buy		11,019	43	LSE
03:10:44	1705.0	111	AT	1704.0	1705.0	Buy		10,995	42	LSE
03:10:43	1705.0	242	AT	1705.0	1707.0	Sell		10,884	41	LSE
03:10:42	1705.0	4	AT	1704.0	1705.0	Buy		10,642	40	LSE
03:10:42	1705.0	35	AT	1704.0	1705.0	Buy		10,638	39	LSE
03:10:42	1705.0	35	AT	1704.0	1705.0	Buy		10,603	38	LSE
03:10:41	1704.0	268	AT	1704.0	1705.0	Sell		10,568	37	LSE
03:10:30	1704.0	287	AT	1704.0	1706.0	Sell		10,300	36	LSE
03:10:30	1704.0	272	AT	1704.0	1706.0	Sell		10,013	35	LSE
03:10:30	1705.0	105	AT	1705.0	1707.0	Sell		9,741	34	LSE
03:10:30	1705.0	99	AT	1705.0	1707.0	Sell		9,636	33	LSE
03:10:30	1706.0	239	AT	1706.0	1708.0	Sell		9,537	32	LSE
03:10:29	1706.0	16	AT	1704.0	1706.0	Buy		9,298	31	LSE
03:10:16	1703.0	62	AT	1701.0	1703.0	Buy		9,282	30	LSE
03:10:16	1703.0	128	AT	1701.0	1703.0	Buy		9,220	29	LSE
03:10:16	1703.0	26	AT	1701.0	1703.0	Buy		9,092	28	LSE
03:09:53	1701.0	160	AT	1701.0	1703.0	Sell		9,066	27	LSE
03:09:53	1701.0	195	AT	1701.0	1703.0	Sell		8,906	26	LSE
03:09:53	1702.0	20	AT	1701.0	1702.0	Buy		8,711	25	LSE
03:09:53	1702.0	17	AT	1701.0	1702.0	Buy		8,691	24	LSE
03:09:53	1702.0	43	AT	1701.0	1702.0	Buy		8,674	23	LSE
03:09:53	1702.0	26	AT	1700.0	1702.0	Buy		8,631	22	LSE
03:09:25	1700.0	167	AT	1700.0	1702.0	Sell		8,605	21	LSE
03:09:25	1700.0	224	AT	1700.0	1702.0	Sell		8,438	20	LSE
03:05:04	1700.0	166	AT	1700.0	1704.0	Sell		8,214	19	LSE
03:05:04	1700.0	50	AT	1700.0	1704.0	Sell		8,048	18	LSE
03:05:04	1700.0	157	AT	1700.0	1704.0	Sell		7,998	17	LSE
03:05:03	1700.0	298	O	1700.0	1704.0	Sell		7,841	16	LSE
03:03:28	1700.0	48	AT	1700.0	1704.0	Sell		7,543	15	LSE
03:03:28	1700.0	136	AT	1700.0	1704.0	Sell		7,495	14	LSE
03:03:28	1700.0	176	AT	1700.0	1704.0	Sell		7,359	13	LSE
03:03:28	1700.0	8	AT	1700.0	1704.0	Sell		7,183	12	LSE
03:03:28	1700.0	20	AT	1700.0	1704.0	Sell		7,175	11	LSE
03:02:49	1699.0	19	AT	1698.0	1699.0	Buy		7,155	10	LSE
03:02:34	1698.0	200	AT	1695.0	1698.0	Buy		7,136	9	LSE
03:02:34	1698.0	13	AT	1695.0	1698.0	Buy		6,936	8	LSE
03:02:34	1696.0	100	AT	1696.0	1698.0	Sell		6,923	7	LSE
03:02:06	1695.0	296	AT	1691.0	1695.0	Buy		6,823	6	LSE
03:02:06	1695.0	124	AT	1691.0	1695.0	Buy		6,527	5	LSE
03:02:06	1695.0	165	AT	1691.0	1695.0	Buy		6,403	4	LSE
03:02:06	1694.0	188	AT	1691.0	1694.0	Buy		6,238	3	LSE
03:02:06	1694.0	245	AT	1691.0	1694.0	Buy		6,050	2	LSE
03:00:14	1687.0	5805	UT	1693.0	1695.0			5,805	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions