ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,699.94
-0.17%
US Tech 100
19,296.80
0.17%
Dow Jones
42,011.59
-0.44%
Brent Oil
78.265
0.59%
Bitcoin
61,422.29
1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith & Nephew Plc (SN.)

  7. Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc

Smith & Nephew Plc (SN.)

LSE
1,135.50
-4.50
( -0.39% )
Updated: 04:48:30
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SN. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:02:44 1137.0 128 AT 1136.0 1137.0 Buy
89,756 472 LSE
05:02:44 1137.0 504 AT 1136.0 1137.0 Buy
89,628 471 LSE
05:02:44 1137.0 332 AT 1136.0 1137.0 Buy
89,124 470 LSE
05:02:44 1137.0 69 AT 1136.0 1137.0 Buy
88,792 469 LSE
05:02:44 1137.0 202 AT 1136.0 1137.0 Buy
88,723 468 LSE
05:02:44 1137.0 34 AT 1136.0 1137.0 Buy
88,521 467 LSE
05:02:44 1137.0 21 AT 1136.0 1137.0 Buy
88,487 466 LSE
05:02:44 1137.0 11 AT 1136.0 1137.0 Buy
88,466 465 LSE
05:00:21 1136.0 1 O 1136.0 1137.0 Sell
88,455 464 LSE
05:00:01 1136.5 26 AT 1136.5 1137.0 Sell
88,454 463 LSE
05:00:01 1136.5 22 AT 1136.5 1137.0 Sell
88,428 462 LSE
05:00:01 1136.5 2 AT 1136.5 1137.0 Sell
88,406 461 LSE
05:00:01 1136.5 6 AT 1136.5 1137.0 Sell
88,404 460 LSE
04:59:30 1137.0 4 O 1136.5 1137.0 Buy
88,398 459 LSE
04:58:56 1136.5 255 AT 1136.5 1137.0 Sell
88,394 458 LSE
04:58:56 1136.5 78 AT 1136.5 1137.0 Sell
88,139 457 LSE
04:58:56 1136.5 74 AT 1136.5 1137.0 Sell
88,061 456 LSE
04:58:56 1136.5 165 AT 1136.5 1137.0 Sell
87,987 455 LSE
04:58:56 1136.5 167 AT 1136.5 1137.0 Sell
87,822 454 LSE
04:58:56 1136.5 32 AT 1136.5 1137.0 Sell
87,655 453 LSE
04:55:54 1136.5 119 AT 1136.5 1137.0 Sell
87,623 452 LSE
04:55:54 1136.5 119 AT 1136.5 1137.0 Sell
87,504 451 LSE
04:55:38 1136.5 177 AT 1136.5 1137.0 Sell
87,385 450 LSE
04:51:55 1137.0 14 AT 1137.0 1137.5 Sell
87,208 449 LSE
04:51:55 1137.0 66 AT 1136.5 1137.0 Buy
87,194 448 LSE
04:51:55 1137.0 11 AT 1136.5 1137.0 Buy
87,128 447 LSE
04:49:55 1136.5 244 AT 1135.5 1136.5 Buy
87,117 446 LSE
04:49:55 1136.5 119 AT 1135.5 1136.5 Buy
86,873 445 LSE
04:49:55 1136.5 204 AT 1135.5 1136.5 Buy
86,754 444 LSE
04:49:55 1136.5 236 AT 1135.5 1136.5 Buy
86,550 443 LSE
04:49:55 1136.5 331 AT 1135.5 1136.5 Buy
86,314 442 LSE
04:49:55 1136.5 58 AT 1135.5 1136.5 Buy
85,983 441 LSE
04:49:55 1136.5 127 AT 1135.5 1136.5 Buy
85,925 440 LSE
04:49:54 1136.0 256 AT 1135.0 1136.0 Buy
85,798 439 LSE
04:49:54 1136.0 198 AT 1135.0 1136.0 Buy
85,542 438 LSE
04:48:30 1135.5 22 AT 1135.0 1135.5 Buy
85,344 437 LSE
04:48:30 1135.5 20 AT 1135.0 1135.5 Buy
85,322 436 LSE
04:48:22 1135.5 117 AT 1135.0 1135.5 Buy
85,302 435 LSE
04:46:09 1136.5 415 O 1136.0 1137.0
85,185 434 LSE
04:46:08 1136.5 332 AT 1136.5 1137.0 Sell
84,770 433 LSE
04:44:10 1138.0 109 AT 1137.5 1138.0 Buy
84,438 432 LSE
04:43:02 1138.0 27 AT 1137.5 1138.0 Buy
84,329 431 LSE
04:43:02 1138.0 499 AT 1137.5 1138.0 Buy
84,302 430 LSE
04:43:02 1138.0 110 AT 1137.5 1138.0 Buy
83,803 429 LSE
04:43:02 1138.0 108 AT 1137.5 1138.0 Buy
83,693 428 LSE
04:41:46 1137.5 145 AT 1137.5 1138.0 Sell
83,585 427 LSE
04:41:46 1137.5 139 AT 1137.5 1138.0 Sell
83,440 426 LSE
04:41:46 1137.5 259 AT 1137.5 1138.0 Sell
83,301 425 LSE
04:41:46 1137.5 22 AT 1137.5 1138.0 Sell
83,042 424 LSE
04:40:51 1137.5 156 AT 1137.5 1138.0 Sell
83,020 423 LSE
04:40:46 1138.0 27 AT 1137.0 1138.0 Buy
82,864 422 LSE
04:40:46 1138.0 236 AT 1137.0 1138.0 Buy
82,837 421 LSE
04:40:46 1138.0 389 AT 1137.0 1138.0 Buy
82,601 420 LSE
04:39:56 1137.0 87 AT 1137.0 1138.0 Sell
82,212 419 LSE
04:39:56 1137.0 249 AT 1137.0 1138.0 Sell
82,125 418 LSE
04:39:56 1137.0 136 AT 1137.0 1138.0 Sell
81,876 417 LSE
04:39:56 1137.0 162 AT 1137.0 1138.0 Sell
81,740 416 LSE
04:39:56 1137.0 149 AT 1137.0 1138.0 Sell
81,578 415 LSE
04:39:56 1137.0 101 AT 1137.0 1138.0 Sell
81,429 414 LSE
04:37:52 1137.5 75 AT 1137.0 1137.5 Buy
81,328 413 LSE
04:37:52 1137.5 32 AT 1137.0 1137.5 Buy
81,253 412 LSE
04:37:42 1137.5 107 O 1137.0 1137.5 Buy
81,221 411 LSE
04:37:33 1137.323 90 O 1137.0 1137.5 Buy
81,114 410 LSE
04:37:14 1137.025 884 O 1137.0 1137.5 Sell
81,024 409 LSE
04:36:31 1137.0 81 AT 1137.0 1137.5 Sell
80,140 408 LSE
04:36:31 1137.0 81 AT 1137.0 1137.5 Sell
80,059 407 LSE
04:36:31 1137.5 254 AT 1137.5 1138.0 Sell
79,978 406 LSE
04:36:31 1137.5 24 AT 1137.5 1138.0 Sell
79,724 405 LSE
04:36:31 1137.5 60 AT 1137.5 1138.0 Sell
79,700 404 LSE
04:36:31 1137.5 178 AT 1137.5 1138.0 Sell
79,640 403 LSE
04:36:24 1137.63 567 O 1137.5 1138.0 Sell
79,462 402 LSE
04:36:01 1138.0 329 AT 1137.5 1138.0 Buy
78,895 401 LSE

Your Recent History

LSE
SN.
Smith & Nephew
NEO
META
Meta CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved