Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:08-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:57	1102.5	232	AT	1102.5	1103.5	Sell		27,893	101	LSE
03:08:57	1103.0	143	AT	1101.5	1103.0	Buy		27,661	100	LSE
03:08:57	1103.0	189	AT	1101.5	1103.0	Buy		27,518	99	LSE
03:08:57	1103.0	230	AT	1101.5	1103.0	Buy		27,329	98	LSE
03:08:57	1102.5	788	AT	1102.5	1103.0	Sell		27,099	97	LSE
03:08:04	1102.0	100	AT	1102.0	1103.0	Sell		26,311	96	LSE
03:08:04	1102.0	143	AT	1102.0	1103.0	Sell		26,211	95	LSE
03:08:04	1102.0	190	AT	1102.0	1103.0	Sell		26,068	94	LSE
03:08:04	1102.0	141	AT	1102.0	1103.0	Sell		25,878	93	LSE
03:08:04	1103.0	100	AT	1103.0	1103.5	Sell		25,737	92	LSE
03:08:04	1103.0	443	AT	1103.0	1104.0	Sell		25,637	91	LSE
03:08:04	1103.0	100	AT	1103.0	1104.0	Sell		25,194	90	LSE
03:08:04	1103.0	273	AT	1103.0	1104.0	Sell		25,094	89	LSE
03:08:04	1103.0	70	AT	1103.0	1104.0	Sell		24,821	88	LSE
03:07:35	1103.5	131	AT	1103.0	1103.5	Buy		24,751	87	LSE
03:07:34	1103.0	201	AT	1103.0	1104.0	Sell		24,620	86	LSE
03:07:34	1103.0	150	AT	1103.0	1104.0	Sell		24,419	85	LSE
03:07:34	1103.0	100	AT	1103.0	1104.0	Sell		24,269	84	LSE
03:07:34	1102.5	419	AT	1102.5	1104.0	Sell		24,169	83	LSE
03:07:09	1103.0	100	AT	1103.0	1104.0	Sell		23,750	82	LSE
03:06:55	1103.5	332	AT	1102.5	1103.5	Buy		23,650	81	LSE
03:06:55	1103.0	100	AT	1103.0	1104.0	Sell		23,318	80	LSE
03:06:55	1103.0	310	AT	1103.0	1104.0	Sell		23,218	79	LSE
03:06:55	1103.5	332	AT	1103.0	1103.5	Buy		22,908	78	LSE
03:06:55	1103.5	360	AT	1102.5	1103.5	Buy		22,576	77	LSE
03:06:55	1103.0	100	AT	1103.0	1104.0	Sell		22,216	76	LSE
03:06:36	1103.5	360	AT	1102.5	1103.5	Buy		22,116	75	LSE
03:06:35	1103.0	100	AT	1103.0	1104.0	Sell		21,756	74	LSE
03:06:19	1103.5	100	AT	1103.0	1103.5	Buy		21,656	73	LSE
03:06:05	1103.5	278	AT	1102.5	1103.5	Buy		21,556	72	LSE
03:06:05	1103.5	40	AT	1102.5	1103.5	Buy		21,278	71	LSE
03:05:56	1102.5	259	AT	1102.5	1104.5	Sell		21,238	70	LSE
03:05:56	1102.5	100	AT	1102.5	1104.5	Sell		20,979	69	LSE
03:05:56	1102.5	249	AT	1102.5	1104.5	Sell		20,879	68	LSE
03:05:56	1102.5	120	AT	1102.5	1104.5	Sell		20,630	67	LSE
03:05:56	1102.5	677	AT	1102.5	1104.5	Sell		20,510	66	LSE
03:05:56	1103.0	100	AT	1103.0	1104.5	Sell		19,833	65	LSE
03:05:56	1103.0	136	AT	1103.0	1104.5	Sell		19,733	64	LSE
03:05:39	1103.653	50	O	1103.0	1104.5	Sell		19,597	63	LSE
03:05:34	1104.0	281	AT	1104.0	1104.5	Sell		19,547	62	LSE
03:05:34	1104.0	100	AT	1104.0	1104.5	Sell		19,266	61	LSE
03:05:33	1104.0	178	AT	1102.5	1104.0	Buy		19,166	60	LSE
03:05:33	1104.0	274	AT	1102.5	1104.0	Buy		18,988	59	LSE
03:05:33	1104.0	274	AT	1102.5	1104.0	Buy		18,714	58	LSE
03:05:26	1103.5	276	AT	1102.5	1103.5	Buy		18,440	57	LSE
03:05:25	1103.5	131	AT	1102.5	1103.5	Buy		18,164	56	LSE
03:05:20	1103.0	100	AT	1103.0	1104.0	Sell		18,033	55	LSE
03:05:05	1104.5	42	O	1103.0	1104.5	Buy		17,933	54	LSE
03:04:55	1103.0	301	AT	1103.0	1104.5	Sell		17,891	53	LSE
03:04:55	1103.0	69	AT	1103.0	1104.5	Sell		17,590	52	LSE
03:04:33	1103.0	188	AT	1103.0	1104.0	Sell		17,521	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions