Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:32-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:15	1102.5	305	O	1101.5	1102.5	Buy		106,295	451	LSE
05:31:07	1101.851	250	O	1101.5	1102.5	Sell		105,990	450	LSE
05:30:54	1102.0	111	AT	1101.5	1102.0	Buy		105,740	449	LSE
05:30:54	1102.0	83	AT	1101.5	1102.0	Buy		105,629	448	LSE
05:28:54	1101.5	284	AT	1101.0	1101.5	Buy		105,546	447	LSE
05:28:51	1101.5	310	O	1100.5	1101.5	Buy		105,262	446	LSE
05:27:04	1101.198	89	O	1100.5	1101.5	Buy		104,952	445	LSE
05:27:01	1101.0	166	AT	1100.5	1101.0	Buy		104,863	444	LSE
05:26:20	1100.801	3769	O	1100.5	1101.5	Sell		104,697	443	LSE
05:25:21	1101.5	446	O	1100.5	1101.5	Buy		100,928	442	LSE
05:25:19	1101.0	68	AT	1100.5	1101.0	Buy		100,482	441	LSE
05:25:19	1101.0	32	AT	1100.5	1101.0	Buy		100,414	440	LSE
05:25:19	1101.0	268	AT	1100.5	1101.0	Buy		100,382	439	LSE
05:23:30	1100.5	178	AT	1100.0	1100.5	Buy		100,114	438	LSE
05:22:35	1101.0	549	O	1100.0	1101.0	Buy		99,936	437	LSE
05:20:12	1100.5	226	AT	1100.0	1100.5	Buy		99,387	436	LSE
05:20:12	1100.5	50	AT	1100.5	1101.0	Sell		99,161	435	LSE
05:19:03	1100.5	81	AT	1099.5	1100.5	Buy		99,111	434	LSE
05:17:40	1100.5	330	AT	1100.0	1100.5	Buy		99,030	433	LSE
05:13:58	1101.199	135	O	1100.5	1101.5	Buy		98,700	432	LSE
05:13:06	1101.5	67	AT	1100.5	1101.5	Buy		98,565	431	LSE
05:13:01	1101.0	340	AT	1100.5	1101.0	Buy		98,498	430	LSE
05:11:52	1101.0	187	AT	1101.0	1101.5	Sell		98,158	429	LSE
05:11:52	1101.0	390	AT	1101.0	1101.5	Sell		97,971	428	LSE
05:11:52	1101.0	120	AT	1101.0	1101.5	Sell		97,581	427	LSE
05:11:04	1102.0	201	AT	1101.5	1102.0	Buy		97,461	426	LSE
05:10:45	1101.3	2000	O	1101.0	1102.0	Sell		97,260	425	LSE
05:10:02	1101.5	100	AT	1101.5	1102.0	Sell		95,260	424	LSE
05:10:02	1101.5	55	AT	1101.5	1102.0	Sell		95,160	423	LSE
05:10:02	1101.5	390	AT	1101.5	1102.5	Sell		95,105	422	LSE
05:09:03	1102.199	300	O	1101.5	1102.5	Buy		94,715	421	LSE
05:04:20	1102.0	200	AT	1101.0	1102.0	Buy		94,415	420	LSE
05:03:58	1101.5	184	AT	1101.0	1101.5	Buy		94,215	419	LSE
05:02:38	1101.5	131	AT	1101.0	1101.5	Buy		94,031	418	LSE
05:02:33	1101.385	23	O	1101.0	1101.5	Buy		93,900	417	LSE
05:02:24	1101.5	92	AT	1101.0	1101.5	Buy		93,877	416	LSE
05:01:20	1101.5	326	AT	1101.5	1102.0	Sell		93,785	415	LSE
05:01:20	1101.5	618	AT	1101.5	1102.0	Sell		93,459	414	LSE
05:01:20	1101.5	340	AT	1101.5	1102.0	Sell		92,841	413	LSE
05:01:00	1102.5	442	O	1101.5	1102.5	Buy		92,501	412	LSE
05:00:54	1102.0	135	AT	1101.5	1102.0	Buy		92,059	411	LSE
04:59:22	1101.5	34	AT	1100.5	1101.5	Buy		91,924	410	LSE
04:59:22	1101.5	185	AT	1100.5	1101.5	Buy		91,890	409	LSE
04:59:14	1100.851	86	O	1100.5	1101.5	Sell		91,705	408	LSE
04:57:59	1101.199	1806	O	1100.5	1101.5	Buy		91,619	407	LSE
04:57:41	1101.5	482	O	1100.5	1101.5	Buy		89,813	406	LSE
04:56:58	1101.5	9	O	1100.5	1101.5	Buy		89,331	405	LSE
04:55:46	1101.0	268	AT	1100.0	1101.0	Buy		89,322	404	LSE
04:55:46	1101.0	120	AT	1100.0	1101.0	Buy		89,054	403	LSE
04:55:46	1101.0	210	AT	1100.0	1101.0	Buy		88,934	402	LSE
04:55:46	1101.0	251	AT	1100.0	1101.0	Buy		88,724	401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions