Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:36-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:47	1103.0	34	AT	1102.0	1103.0	Buy		50,197	201	LSE
03:36:47	1103.0	171	AT	1102.0	1103.0	Buy		50,163	200	LSE
03:36:47	1103.0	164	AT	1102.0	1103.0	Buy		49,992	199	LSE
03:36:47	1103.0	88	AT	1102.0	1103.0	Buy		49,828	198	LSE
03:36:04	1102.5	359	AT	1102.5	1103.0	Sell		49,740	197	LSE
03:36:04	1102.5	110	AT	1102.5	1103.0	Sell		49,381	196	LSE
03:36:04	1102.5	96	AT	1102.5	1103.0	Sell		49,271	195	LSE
03:36:04	1102.5	179	AT	1102.5	1103.0	Sell		49,175	194	LSE
03:36:04	1102.5	100	AT	1102.5	1103.0	Sell		48,996	193	LSE
03:35:41	1102.731	500	O	1102.5	1103.5	Sell		48,896	192	LSE
03:35:27	1103.116	365	O	1102.5	1103.5	Buy		48,396	191	LSE
03:34:40	1103.0	165	AT	1102.5	1103.0	Buy		48,031	190	LSE
03:34:24	1103.5	29	AT	1103.0	1103.5	Buy		47,866	189	LSE
03:34:24	1103.5	25	AT	1103.0	1103.5	Buy		47,837	188	LSE
03:34:24	1103.5	150	AT	1103.0	1103.5	Buy		47,812	187	LSE
03:34:24	1103.0	222	AT	1102.5	1103.0	Buy		47,662	186	LSE
03:33:24	1102.5	294	AT	1101.5	1102.5	Buy		47,440	185	LSE
03:33:24	1102.5	61	AT	1101.5	1102.5	Buy		47,146	184	LSE
03:33:24	1102.5	70	AT	1101.5	1102.5	Buy		47,085	183	LSE
03:33:24	1102.5	261	AT	1101.5	1102.5	Buy		47,015	182	LSE
03:33:24	1102.0	172	AT	1101.5	1102.0	Buy		46,754	181	LSE
03:33:24	1102.0	26	AT	1101.5	1102.0	Buy		46,582	180	LSE
03:33:24	1102.0	131	AT	1101.5	1102.0	Buy		46,556	179	LSE
03:33:24	1102.0	70	AT	1101.5	1102.0	Buy		46,425	178	LSE
03:29:41	1101.5	219	AT	1101.0	1101.5	Buy		46,355	177	LSE
03:29:41	1101.5	312	AT	1101.0	1101.5	Buy		46,136	176	LSE
03:29:41	1101.5	378	AT	1101.0	1101.5	Buy		45,824	175	LSE
03:28:54	1100.731	50	O	1100.5	1101.5	Sell		45,446	174	LSE
03:28:12	1101.0	675	O	1101.0	1101.5	Sell		45,396	173	LSE
03:28:05	1101.5	152	AT	1101.0	1101.5	Buy		44,721	172	LSE
03:28:05	1101.5	188	AT	1101.5	1102.5	Sell		44,569	171	LSE
03:27:00	1102.5	261	AT	1102.5	1103.5	Sell		44,381	170	LSE
03:26:44	1103.0	131	AT	1102.5	1103.0	Buy		44,120	169	LSE
03:26:44	1103.0	59	AT	1102.5	1103.0	Buy		43,989	168	LSE
03:26:02	1103.0	268	AT	1103.0	1104.0	Sell		43,930	167	LSE
03:26:02	1103.0	120	AT	1103.0	1104.0	Sell		43,662	166	LSE
03:25:33	1103.5	131	AT	1103.0	1103.5	Buy		43,542	165	LSE
03:25:19	1103.5	77	AT	1103.0	1103.5	Buy		43,411	164	LSE
03:24:04	1104.0	131	AT	1103.5	1104.0	Buy		43,334	163	LSE
03:23:28	1104.5	20	AT	1103.5	1104.5	Buy		43,203	162	LSE
03:23:28	1104.5	166	AT	1103.5	1104.5	Buy		43,183	161	LSE
03:23:25	1104.0	336	AT	1103.5	1104.0	Buy		43,017	160	LSE
03:23:25	1104.0	100	AT	1104.0	1104.5	Sell		42,681	159	LSE
03:23:25	1104.0	259	AT	1104.0	1105.0	Sell		42,581	158	LSE
03:23:25	1104.0	379	AT	1104.0	1105.0	Sell		42,322	157	LSE
03:20:51	1104.5	14	AT	1103.5	1104.5	Buy		41,943	156	LSE
03:20:49	1104.5	730	AT	1104.5	1105.0	Sell		41,929	155	LSE
03:20:49	1104.5	135	AT	1103.0	1104.5	Buy		41,199	154	LSE
03:20:49	1104.5	70	AT	1103.0	1104.5	Buy		41,064	153	LSE
03:20:03	1104.0	68	AT	1102.5	1104.0	Buy		40,994	152	LSE
03:20:02	1103.5	24	AT	1102.5	1103.5	Buy		40,926	151	LSE

Madison Pacific Properties

Marvell Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions