Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,135.50

-4.50

( -0.39% )

Updated: 04:48:30

Delayed by 15 minutes

Trade 401 - 351 (04:36-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:01	1138.0	329	AT	1137.5	1138.0	Buy		78,895	401	LSE
04:36:01	1138.0	130	AT	1137.5	1138.0	Buy		78,566	400	LSE
04:36:01	1138.0	37	AT	1137.5	1138.0	Buy		78,436	399	LSE
04:34:02	1138.0	23	AT	1137.5	1138.0	Buy		78,399	398	LSE
04:32:49	1138.0	220	AT	1137.5	1138.0	Buy		78,376	397	LSE
04:32:49	1138.0	15	AT	1137.5	1138.0	Buy		78,156	396	LSE
04:32:49	1138.0	124	AT	1137.5	1138.0	Buy		78,141	395	LSE
04:31:25	1138.0	80	AT	1138.0	1138.5	Sell		78,017	394	LSE
04:31:25	1138.0	80	AT	1138.0	1138.5	Sell		77,937	393	LSE
04:31:25	1138.0	18	AT	1138.0	1138.5	Sell		77,857	392	LSE
04:31:25	1138.0	236	AT	1138.0	1138.5	Sell		77,839	391	LSE
04:30:26	1138.5	67	AT	1137.5	1138.5	Buy		77,603	390	LSE
04:30:26	1138.5	135	AT	1137.5	1138.5	Buy		77,536	389	LSE
04:30:26	1138.5	249	AT	1137.5	1138.5	Buy		77,401	388	LSE
04:30:05	1138.0	31	AT	1138.0	1139.0	Sell		77,152	387	LSE
04:28:21	1138.5	69	AT	1138.5	1139.0	Sell		77,121	386	LSE
04:28:21	1138.5	258	AT	1137.5	1138.5	Buy		77,052	385	LSE
04:28:21	1138.5	332	AT	1137.5	1138.5	Buy		76,794	384	LSE
04:28:21	1138.5	45	AT	1137.5	1138.5	Buy		76,462	383	LSE
04:27:32	1138.0	40	AT	1138.0	1138.5	Sell		76,417	382	LSE
04:27:28	1138.5	447	AT	1137.5	1138.5	Buy		76,377	381	LSE
04:27:28	1138.5	443	AT	1137.5	1138.5	Buy		75,930	380	LSE
04:27:28	1138.5	89	AT	1137.5	1138.5	Buy		75,487	379	LSE
04:27:28	1138.5	151	AT	1137.5	1138.5	Buy		75,398	378	LSE
04:27:28	1138.5	133	AT	1137.5	1138.5	Buy		75,247	377	LSE
04:27:28	1138.5	153	AT	1137.5	1138.5	Buy		75,114	376	LSE
04:27:28	1138.5	276	AT	1137.5	1138.5	Buy		74,961	375	LSE
04:27:28	1138.5	238	AT	1137.5	1138.5	Buy		74,685	374	LSE
04:27:28	1138.5	389	AT	1137.5	1138.5	Buy		74,447	373	LSE
04:27:28	1138.0	21	AT	1137.5	1138.0	Buy		74,058	372	LSE
04:27:24	1138.0	27	AT	1137.5	1138.0	Buy		74,037	371	LSE
04:26:28	1138.5	17	AT	1138.5	1139.0	Sell		74,010	370	LSE
04:25:54	1138.5	66	AT	1137.5	1138.5	Buy		73,993	369	LSE
04:25:54	1138.5	700	AT	1137.5	1138.5	Buy		73,927	368	LSE
04:25:54	1138.5	72	AT	1137.5	1138.5	Buy		73,227	367	LSE
04:25:37	1138.0	40	AT	1138.0	1138.5	Sell		73,155	366	LSE
04:24:09	1138.0	154	O	1138.0	1138.5	Sell		73,115	365	LSE
04:23:23	1137.76	350	O	1137.5	1138.5	Sell		72,961	364	LSE
04:23:18	1138.0	43	AT	1138.0	1138.5	Sell		72,611	363	LSE
04:23:18	1138.0	4	AT	1138.0	1138.5	Sell		72,568	362	LSE
04:22:06	1138.0	27	AT	1138.0	1138.5	Sell		72,564	361	LSE
04:22:04	1138.0	18	AT	1138.0	1138.5	Sell		72,537	360	LSE
04:22:04	1138.0	250	AT	1138.0	1138.5	Sell		72,519	359	LSE
04:22:04	1138.5	119	AT	1138.0	1138.5	Buy		72,269	358	LSE
04:22:04	1138.5	134	AT	1138.0	1138.5	Buy		72,150	357	LSE
04:22:04	1138.5	389	AT	1138.0	1138.5	Buy		72,016	356	LSE
04:22:03	1138.0	59	AT	1137.5	1138.0	Buy		71,627	355	LSE
04:22:01	1138.5	199	AT	1137.5	1138.5	Buy		71,568	354	LSE
04:22:01	1138.5	214	AT	1137.5	1138.5	Buy		71,369	353	LSE
04:22:01	1138.5	359	AT	1137.5	1138.5	Buy		71,155	352	LSE
04:22:01	1138.5	244	AT	1137.5	1138.5	Buy		70,796	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions