Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:20-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:02	1103.5	24	AT	1102.5	1103.5	Buy		40,926	151	LSE
03:20:02	1103.5	133	AT	1102.5	1103.5	Buy		40,902	150	LSE
03:19:33	1103.0	139	AT	1102.5	1103.0	Buy		40,769	149	LSE
03:19:11	1102.0	74	AT	1102.0	1103.0	Sell		40,630	148	LSE
03:18:37	1102.5	235	AT	1101.5	1102.5	Buy		40,556	147	LSE
03:18:36	1102.271	834	O	1101.5	1102.5	Buy		40,321	146	LSE
03:17:18	1102.0	100	AT	1102.0	1103.0	Sell		39,487	145	LSE
03:17:18	1102.5	176	AT	1102.0	1102.5	Buy		39,387	144	LSE
03:16:42	1101.231	1398	O	1101.0	1102.0	Sell		39,211	143	LSE
03:16:38	1101.5	100	AT	1101.5	1102.5	Sell		37,813	142	LSE
03:16:34	1101.5	243	AT	1101.5	1102.5	Sell		37,713	141	LSE
03:16:34	1102.0	255	AT	1102.0	1103.5	Sell		37,470	140	LSE
03:16:34	1102.0	100	AT	1102.0	1103.5	Sell		37,215	139	LSE
03:15:58	1101.5	123	AT	1101.0	1101.5	Buy		37,115	138	LSE
03:15:58	1101.5	298	AT	1101.0	1101.5	Buy		36,992	137	LSE
03:15:58	1101.5	116	AT	1101.0	1101.5	Buy		36,694	136	LSE
03:15:58	1101.5	860	AT	1101.5	1102.0	Sell		36,578	135	LSE
03:15:30	1100.5	111	AT	1100.0	1100.5	Buy		35,718	134	LSE
03:15:05	1099.5	266	AT	1098.5	1099.5	Buy		35,607	133	LSE
03:15:05	1099.5	37	AT	1098.5	1099.5	Buy		35,341	132	LSE
03:15:05	1099.5	205	AT	1098.5	1099.5	Buy		35,304	131	LSE
03:15:05	1099.5	1046	AT	1098.5	1099.5	Buy		35,099	130	LSE
03:15:05	1098.5	475	AT	1098.5	1099.5	Sell		34,053	129	LSE
03:15:05	1098.5	310	AT	1098.5	1099.5	Sell		33,578	128	LSE
03:14:56	1099.0	209	AT	1098.0	1099.0	Buy		33,268	127	LSE
03:14:56	1099.0	79	AT	1098.0	1099.0	Buy		33,059	126	LSE
03:14:50	1098.5	131	AT	1097.5	1098.5	Buy		32,980	125	LSE
03:14:45	1098.0	178	AT	1098.0	1099.0	Sell		32,849	124	LSE
03:14:13	1098.5	100	AT	1098.5	1099.5	Sell		32,671	123	LSE
03:14:13	1099.0	303	AT	1098.5	1099.0	Buy		32,571	122	LSE
03:13:59	1099.0	371	AT	1099.0	1100.5	Sell		32,268	121	LSE
03:13:59	1099.0	100	AT	1099.0	1100.5	Sell		31,897	120	LSE
03:12:21	1100.5	1050	O	1099.0	1100.5	Buy		31,797	119	LSE
03:11:00	1100.0	131	AT	1099.0	1100.0	Buy		30,747	118	LSE
03:11:00	1099.5	100	AT	1099.5	1100.5	Sell		30,616	117	LSE
03:09:29	1101.0	100	AT	1101.0	1101.5	Sell		30,516	116	LSE
03:09:29	1101.0	150	AT	1101.0	1102.5	Sell		30,416	115	LSE
03:09:29	1101.0	100	AT	1101.0	1102.5	Sell		30,266	114	LSE
03:09:14	1101.5	286	AT	1101.5	1102.5	Sell		30,166	113	LSE
03:09:14	1101.5	100	AT	1101.5	1102.5	Sell		29,880	112	LSE
03:09:05	1102.5	154	O	1101.5	1102.5	Buy		29,780	111	LSE
03:09:00	1102.0	131	AT	1101.0	1102.0	Buy		29,626	110	LSE
03:08:57	1101.5	126	AT	1101.5	1102.5	Sell		29,495	109	LSE
03:08:57	1101.5	175	AT	1101.5	1102.5	Sell		29,369	108	LSE
03:08:57	1101.5	149	AT	1101.5	1103.0	Sell		29,194	107	LSE
03:08:57	1101.5	259	AT	1101.5	1103.0	Sell		29,045	106	LSE
03:08:57	1101.5	131	AT	1101.5	1103.0	Sell		28,786	105	LSE
03:08:57	1101.5	375	AT	1101.5	1103.0	Sell		28,655	104	LSE
03:08:57	1102.0	257	AT	1102.0	1103.5	Sell		28,280	103	LSE
03:08:57	1102.0	130	AT	1102.0	1103.5	Sell		28,023	102	LSE
03:08:57	1102.5	232	AT	1102.5	1103.5	Sell		27,893	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions