![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:21:02 | 1100.5 | 113 | AT | 1099.5 | 1100.5 | Buy | 80,273 | 351 | LSE | |
04:20:38 | 1100.0 | 100 | AT | 1100.0 | 1100.5 | Sell | 80,160 | 350 | LSE | |
04:20:38 | 1100.0 | 305 | AT | 1100.0 | 1100.5 | Sell | 80,060 | 349 | LSE | |
04:20:27 | 1100.0 | 155 | AT | 1099.5 | 1100.0 | Buy | 79,755 | 348 | LSE | |
04:20:27 | 1100.0 | 131 | AT | 1099.5 | 1100.0 | Buy | 79,600 | 347 | LSE | |
04:20:27 | 1100.0 | 79 | AT | 1099.5 | 1100.0 | Buy | 79,469 | 346 | LSE | |
04:18:38 | 1101.5 | 26 | O | 1100.5 | 1101.5 | Buy | 79,390 | 345 | LSE | |
04:18:12 | 1101.0 | 70 | AT | 1100.5 | 1101.0 | Buy | 79,364 | 344 | LSE | |
04:18:12 | 1101.0 | 207 | AT | 1100.5 | 1101.0 | Buy | 79,294 | 343 | LSE | |
04:18:12 | 1101.0 | 146 | AT | 1100.5 | 1101.0 | Buy | 79,087 | 342 | LSE | |
04:18:12 | 1101.0 | 133 | AT | 1100.5 | 1101.0 | Buy | 78,941 | 341 | LSE | |
04:18:12 | 1101.0 | 47 | AT | 1100.5 | 1101.0 | Buy | 78,808 | 340 | LSE | |
04:18:12 | 1101.0 | 212 | AT | 1100.0 | 1101.0 | Buy | 78,761 | 339 | LSE | |
04:18:12 | 1101.0 | 250 | AT | 1100.0 | 1101.0 | Buy | 78,549 | 338 | LSE | |
04:17:45 | 1101.0 | 115 | AT | 1100.5 | 1101.0 | Buy | 78,299 | 337 | LSE | |
04:17:45 | 1101.0 | 183 | AT | 1100.5 | 1101.0 | Buy | 78,184 | 336 | LSE | |
04:14:45 | 1101.0 | 131 | AT | 1100.0 | 1101.0 | Buy | 78,001 | 335 | LSE | |
04:14:45 | 1101.0 | 180 | AT | 1100.0 | 1101.0 | Buy | 77,870 | 334 | LSE | |
04:14:45 | 1101.0 | 64 | AT | 1100.0 | 1101.0 | Buy | 77,690 | 333 | LSE | |
04:14:45 | 1101.0 | 121 | AT | 1100.0 | 1101.0 | Buy | 77,626 | 332 | LSE | |
04:13:07 | 1101.0 | 100 | AT | 1101.0 | 1101.5 | Sell | 77,505 | 331 | LSE | |
04:12:16 | 1101.5 | 354 | AT | 1101.5 | 1102.0 | Sell | 77,405 | 330 | LSE | |
04:12:16 | 1101.5 | 536 | AT | 1101.5 | 1102.0 | Sell | 77,051 | 329 | LSE | |
04:11:17 | 1102.0 | 36 | AT | 1101.5 | 1102.0 | Buy | 76,515 | 328 | LSE | |
04:11:17 | 1102.0 | 86 | AT | 1101.5 | 1102.0 | Buy | 76,479 | 327 | LSE | |
04:10:57 | 1102.0 | 257 | AT | 1101.5 | 1102.0 | Buy | 76,393 | 326 | LSE | |
04:10:13 | 1101.5 | 230 | AT | 1101.0 | 1101.5 | Buy | 76,136 | 325 | LSE | |
04:10:13 | 1101.5 | 1 | AT | 1101.0 | 1101.5 | Buy | 75,906 | 324 | LSE | |
04:10:13 | 1101.5 | 97 | AT | 1101.0 | 1101.5 | Buy | 75,905 | 323 | LSE | |
04:08:27 | 1103.0 | 131 | AT | 1102.5 | 1103.0 | Buy | 75,808 | 322 | LSE | |
04:08:27 | 1103.0 | 70 | AT | 1102.5 | 1103.0 | Buy | 75,677 | 321 | LSE | |
04:07:28 | 1103.0 | 209 | AT | 1102.5 | 1103.0 | Buy | 75,607 | 320 | LSE | |
04:07:28 | 1103.0 | 115 | AT | 1102.5 | 1103.0 | Buy | 75,398 | 319 | LSE | |
04:07:13 | 1103.0 | 16 | AT | 1102.5 | 1103.0 | Buy | 75,283 | 318 | LSE | |
04:05:10 | 1103.0 | 74 | AT | 1103.0 | 1103.5 | Sell | 75,267 | 317 | LSE | |
04:04:35 | 1103.0 | 179 | AT | 1102.5 | 1103.0 | Buy | 75,193 | 316 | LSE | |
04:04:26 | 1102.5 | 120 | AT | 1102.0 | 1102.5 | Buy | 75,014 | 315 | LSE | |
04:04:26 | 1102.5 | 484 | AT | 1102.0 | 1102.5 | Buy | 74,894 | 314 | LSE | |
04:04:00 | 1102.0 | 9 | O | 1101.5 | 1102.5 | 74,410 | 313 | LSE | ||
04:04:00 | 1102.0 | 131 | AT | 1101.5 | 1102.0 | Buy | 74,401 | 312 | LSE | |
04:03:46 | 1102.0 | 130 | O | 1101.5 | 1102.0 | Buy | 74,270 | 311 | LSE | |
04:03:46 | 1102.0 | 4 | O | 1101.5 | 1102.0 | Buy | 74,140 | 310 | LSE | |
04:03:25 | 1102.0 | 199 | AT | 1101.0 | 1102.0 | Buy | 74,136 | 309 | LSE | |
04:03:25 | 1102.0 | 12 | AT | 1101.0 | 1102.0 | Buy | 73,937 | 308 | LSE | |
04:03:25 | 1102.0 | 70 | AT | 1101.0 | 1102.0 | Buy | 73,925 | 307 | LSE | |
04:03:25 | 1102.0 | 277 | AT | 1101.0 | 1102.0 | Buy | 73,855 | 306 | LSE | |
04:03:25 | 1102.0 | 26 | AT | 1101.0 | 1102.0 | Buy | 73,578 | 305 | LSE | |
04:03:25 | 1102.0 | 248 | AT | 1101.0 | 1102.0 | Buy | 73,552 | 304 | LSE | |
04:03:13 | 1101.5 | 74 | AT | 1100.5 | 1101.5 | Buy | 73,304 | 303 | LSE | |
04:03:00 | 1101.5 | 244 | AT | 1101.0 | 1101.5 | Buy | 73,230 | 302 | LSE | |
04:03:00 | 1101.5 | 84 | AT | 1101.5 | 1102.5 | Sell | 72,986 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions