Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:50-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:05	1102.0	140	AT	1101.0	1102.0	Buy		59,078	251	LSE
03:49:24	1101.5	22	AT	1101.0	1101.5	Buy		58,938	250	LSE
03:49:24	1101.5	61	AT	1101.0	1101.5	Buy		58,916	249	LSE
03:49:23	1101.0	146	AT	1100.5	1101.0	Buy		58,855	248	LSE
03:49:23	1101.0	28	AT	1100.5	1101.0	Buy		58,709	247	LSE
03:49:23	1101.0	131	AT	1100.5	1101.0	Buy		58,681	246	LSE
03:48:43	1100.5	409	AT	1100.0	1100.5	Buy		58,550	245	LSE
03:48:43	1100.5	73	AT	1100.0	1100.5	Buy		58,141	244	LSE
03:46:20	1100.0	20	AT	1099.5	1100.0	Buy		58,068	243	LSE
03:46:20	1100.0	303	AT	1100.0	1100.5	Sell		58,048	242	LSE
03:45:56	1100.5	238	AT	1100.0	1100.5	Buy		57,745	241	LSE
03:45:56	1100.5	303	AT	1100.5	1101.0	Sell		57,507	240	LSE
03:45:56	1100.5	330	AT	1100.0	1100.5	Buy		57,204	239	LSE
03:45:56	1100.5	70	AT	1100.0	1100.5	Buy		56,874	238	LSE
03:45:45	1100.5	156	AT	1100.5	1101.0	Sell		56,804	237	LSE
03:45:45	1100.5	222	AT	1100.5	1101.0	Sell		56,648	236	LSE
03:43:46	1101.5	385	AT	1101.5	1102.5	Sell		56,426	235	LSE
03:43:41	1102.0	100	AT	1102.0	1102.5	Sell		56,041	234	LSE
03:43:36	1102.0	23	AT	1101.5	1102.0	Buy		55,941	233	LSE
03:43:36	1102.0	466	AT	1101.5	1102.0	Buy		55,918	232	LSE
03:43:36	1102.0	180	AT	1102.0	1102.5	Sell		55,452	231	LSE
03:43:36	1102.0	286	AT	1102.0	1102.5	Sell		55,272	230	LSE
03:43:36	1102.0	225	AT	1102.0	1102.5	Sell		54,986	229	LSE
03:43:02	1102.5	70	AT	1102.0	1102.5	Buy		54,761	228	LSE
03:42:51	1103.0	100	AT	1103.0	1103.5	Sell		54,691	227	LSE
03:42:51	1103.0	190	AT	1103.0	1103.5	Sell		54,591	226	LSE
03:41:10	1103.5	390	AT	1103.5	1104.0	Sell		54,401	225	LSE
03:41:10	1103.5	267	AT	1103.5	1104.0	Sell		54,011	224	LSE
03:39:20	1104.0	100	AT	1104.0	1104.5	Sell		53,744	223	LSE
03:38:50	1104.0	64	O	1103.5	1104.0	Buy		53,644	222	LSE
03:38:50	1104.0	394	AT	1104.0	1104.5	Sell		53,580	221	LSE
03:38:50	1104.0	160	AT	1104.0	1104.5	Sell		53,186	220	LSE
03:38:50	1104.0	61	AT	1104.0	1104.5	Sell		53,026	219	LSE
03:38:32	1104.5	86	O	1104.0	1104.5	Buy		52,965	218	LSE
03:38:32	1104.5	246	AT	1104.0	1104.5	Buy		52,879	217	LSE
03:38:32	1104.5	160	AT	1104.5	1105.0	Sell		52,633	216	LSE
03:38:32	1104.5	290	AT	1104.5	1105.0	Sell		52,473	215	LSE
03:37:40	1104.5	162	AT	1103.5	1104.5	Buy		52,183	214	LSE
03:37:40	1104.5	128	AT	1103.5	1104.5	Buy		52,021	213	LSE
03:37:40	1104.5	127	AT	1103.5	1104.5	Buy		51,893	212	LSE
03:37:40	1104.5	24	AT	1103.5	1104.5	Buy		51,766	211	LSE
03:37:40	1104.5	64	AT	1103.5	1104.5	Buy		51,742	210	LSE
03:37:40	1104.0	100	AT	1103.5	1104.0	Buy		51,678	209	LSE
03:37:32	1103.5	264	AT	1102.5	1103.5	Buy		51,578	208	LSE
03:37:32	1103.5	180	AT	1102.5	1103.5	Buy		51,314	207	LSE
03:37:32	1103.5	96	AT	1102.5	1103.5	Buy		51,134	206	LSE
03:37:32	1103.5	169	AT	1102.5	1103.5	Buy		51,038	205	LSE
03:37:32	1103.5	568	AT	1102.5	1103.5	Buy		50,869	204	LSE
03:37:32	1103.5	79	AT	1102.5	1103.5	Buy		50,301	203	LSE
03:36:47	1103.0	25	AT	1102.0	1103.0	Buy		50,222	202	LSE
03:36:47	1103.0	34	AT	1102.0	1103.0	Buy		50,197	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions