Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

171.80

-1.70

( -0.98% )

Updated: 08:43:14

Delayed by 15 minutes

Trade 101 - 51 (05:46-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:15	182.0	3279	O	181.7	182.2	Buy		158,699	101	LSE
05:41:54	181.934	26	O	181.5	181.9	Buy		155,420	100	LSE
05:41:54	181.7	118	AT	181.7	181.9	Sell		155,394	99	LSE
05:40:20	181.7	126	AT	181.7	182.3	Sell		155,276	98	LSE
05:40:20	181.7	464	AT	181.7	182.3	Sell		155,150	97	LSE
05:40:20	181.7	1810	AT	181.7	182.3	Sell		154,686	96	LSE
05:35:34	181.984	6000	O	181.7	182.3	Sell		152,876	95	LSE
05:30:46	181.843	1000	O	181.7	182.1	Sell		146,876	94	LSE
05:30:33	182.0	467	AT	181.6	182.0	Buy		145,876	93	LSE
05:30:32	181.8	1500	AT	181.4	181.8	Buy		145,409	92	LSE
05:30:32	181.8	100	AT	181.4	181.8	Buy		143,909	91	LSE
05:30:32	181.7	273	AT	181.4	181.7	Buy		143,809	90	LSE
05:29:44	181.6	542	AT	181.6	182.1	Sell		143,536	89	LSE
05:29:44	181.6	1210	AT	181.6	182.1	Sell		142,994	88	LSE
05:29:44	181.6	395	AT	181.6	182.1	Sell		141,784	87	LSE
05:29:43	181.7	910	AT	181.7	182.4	Sell		141,389	86	LSE
05:29:43	181.7	1200	AT	181.7	182.4	Sell		140,479	85	LSE
05:29:43	182.0	21	AT	182.0	182.4	Sell		139,279	84	LSE
05:24:54	182.075	1500	O	181.9	182.4	Sell		139,258	83	LSE
05:22:56	182.2	99	AT	182.2	182.5	Sell		137,758	82	LSE
05:22:56	182.2	412	AT	182.2	182.6	Sell		137,659	81	LSE
05:22:56	182.2	477	AT	182.2	182.6	Sell		137,247	80	LSE
05:18:31	182.3	46	AT	182.3	182.7	Sell		136,770	79	LSE
05:18:31	182.3	1122	AT	182.3	182.7	Sell		136,724	78	LSE
05:18:31	182.3	278	AT	182.3	182.7	Sell		135,602	77	LSE
05:18:16	182.4	411	AT	182.4	182.9	Sell		135,324	76	LSE
05:18:16	182.5	290	AT	182.5	182.9	Sell		134,913	75	LSE
05:10:10	182.899	1	O	182.5	182.9	Buy		134,623	74	LSE
05:04:07	182.619	292	O	182.5	182.9	Sell		134,622	73	LSE
05:02:39	182.785	5440	O	182.5	182.9	Buy		134,330	72	LSE
05:02:16	182.556	50	O	182.5	182.9	Sell		128,890	71	LSE
05:02:08	182.576	83	O	182.5	182.9	Sell		128,840	70	LSE
05:01:05	182.999	1	O	182.5	183.0	Buy		128,757	69	LSE
05:00:33	182.6	263	AT	182.6	183.1	Sell		128,756	68	LSE
05:00:33	182.6	549	AT	182.6	183.1	Sell		128,493	67	LSE
04:55:54	183.145	54326	O	182.6	183.1	Buy		127,944	66	LSE
04:55:38	183.0	5000	AT	183.0	183.1	Sell		73,618	65	LSE
04:53:13	182.8	707	AT	182.8	183.3	Sell		68,618	64	LSE
04:53:13	182.8	1600	AT	182.8	183.3	Sell		67,911	63	LSE
04:53:13	182.8	1800	AT	182.8	183.3	Sell		66,311	62	LSE
04:50:39	183.1	285	AT	182.7	183.1	Buy		64,511	61	LSE
04:50:39	183.0	182	AT	182.7	183.0	Buy		64,226	60	LSE
04:50:39	183.0	10	AT	182.6	183.0	Buy		64,044	59	LSE
04:40:10	182.684	541	O	182.4	182.8	Buy		64,034	58	LSE
04:39:40	182.5	411	AT	182.3	182.5	Buy		63,493	57	LSE
04:39:40	182.5	165	AT	182.3	182.5	Buy		63,082	56	LSE
04:39:40	182.5	100	AT	182.3	182.5	Buy		62,917	55	LSE
04:39:40	182.4	213	AT	182.3	182.4	Buy		62,817	54	LSE
04:37:03	182.3	278	O	182.3	182.5	Sell		62,604	53	LSE
04:33:01	182.4	449	AT	182.4	182.8	Sell		62,326	52	LSE
04:33:01	182.4	2500	AT	182.4	182.8	Sell		61,877	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions