Ssp (SSPG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

171.30

-2.20

( -1.27% )

Updated: 08:33:14

Delayed by 15 minutes

Trade 201 - 151 (09:55-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:58	179.7	1113	AT	179.7	180.1	Sell		331,636	201	LSE
09:55:58	179.7	193	AT	179.7	180.1	Sell		330,523	200	LSE
09:55:26	180.0	218	AT	180.0	180.4	Sell		330,330	199	LSE
09:55:24	180.3	1600	AT	180.3	181.0	Sell		330,112	198	LSE
09:55:24	180.3	1042	AT	180.3	181.0	Sell		328,512	197	LSE
09:55:24	180.4	217	AT	180.4	181.0	Sell		327,470	196	LSE
09:53:11	180.7	49	AT	180.7	181.2	Sell		327,253	195	LSE
09:53:11	180.7	1067	AT	180.7	181.2	Sell		327,204	194	LSE
09:53:11	180.7	3	AT	180.7	181.2	Sell		326,137	193	LSE
09:53:11	180.7	900	AT	180.7	181.2	Sell		326,134	192	LSE
09:46:48	181.053	355	O	180.6	181.4	Buy		325,234	191	LSE
09:44:57	181.12	27	O	180.6	181.4	Buy		324,879	190	LSE
09:43:03	181.0	2	AT	181.0	181.6	Sell		324,852	189	LSE
09:43:03	181.2	214	AT	181.2	181.6	Sell		324,850	188	LSE
09:42:05	181.4	2969	O	181.4	181.8	Sell		324,636	187	LSE
09:42:04	181.6	9	AT	181.6	181.8	Sell		321,667	186	LSE
09:41:59	181.8	27	O	181.6	181.8	Buy		321,658	185	LSE
09:32:11	181.7	1196	O	181.5	182.0	Sell		321,631	184	LSE
09:27:48	181.8	1000	AT	181.7	181.8	Buy		320,435	183	LSE
09:27:48	181.8	1200	AT	181.7	181.8	Buy		319,435	182	LSE
09:27:48	181.8	213	AT	181.8	181.9	Sell		318,235	181	LSE
09:21:39	182.0	28	AT	182.0	182.3	Sell		318,022	180	LSE
09:21:39	182.0	289	AT	182.0	182.3	Sell		317,994	179	LSE
09:21:39	182.0	1811	AT	182.0	182.3	Sell		317,705	178	LSE
09:20:29	182.2	425	AT	182.2	182.3	Sell		315,894	177	LSE
09:20:29	182.2	500	AT	182.2	182.3	Sell		315,469	176	LSE
09:20:29	182.2	8	AT	182.2	182.3	Sell		314,969	175	LSE
09:20:29	182.2	9	AT	182.2	182.3	Sell		314,961	174	LSE
09:18:12	182.2	1830	O	182.2	182.3	Sell		314,952	173	LSE
08:57:12	182.079	2019	O	182.0	182.4	Sell		313,122	172	LSE
08:56:29	182.312	2200	O	182.0	182.4	Buy		311,103	171	LSE
08:56:07	182.312	3182	O	182.0	182.4	Buy		308,903	170	LSE
08:48:14	182.0	219	O	182.0	182.4	Sell		305,721	169	LSE
08:41:06	182.2	580	AT	182.2	182.4	Sell		305,502	168	LSE
08:07:45	182.3	663	AT	182.0	182.3	Buy		304,922	167	LSE
08:07:45	182.3	1068	AT	182.0	182.3	Buy		304,259	166	LSE
08:00:01	182.1	3700	AT	181.6	182.1	Buy		303,191	165	LSE
08:00:01	182.1	467	AT	181.6	182.1	Buy		299,491	164	LSE
08:00:01	182.0	413	AT	181.6	182.0	Buy		299,024	163	LSE
08:00:01	182.0	24987	AT	181.6	182.0	Buy		298,611	162	LSE
08:00:01	182.0	5216	AT	181.6	182.0	Buy		273,624	161	LSE
08:00:01	182.0	6109	AT	181.6	182.0	Buy		268,408	160	LSE
08:00:01	182.0	1200	AT	181.6	182.0	Buy		262,299	159	LSE
08:00:01	182.0	3000	AT	181.6	182.0	Buy		261,099	158	LSE
08:00:01	182.0	1488	AT	181.6	182.0	Buy		258,099	157	LSE
08:00:01	182.0	2	AT	181.6	182.0	Buy		256,611	156	LSE
07:59:47	181.9	50	AT	181.5	181.9	Buy		256,609	155	LSE
07:59:47	181.9	985	AT	181.5	181.9	Buy		256,559	154	LSE
07:59:47	181.9	32	AT	181.5	181.9	Buy		255,574	153	LSE
07:59:47	181.9	1	AT	181.5	181.9	Buy		255,542	152	LSE
07:49:41	181.8	1200	AT	181.4	181.8	Buy		255,541	151	LSE

Brompton Tech Leaders In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions