Ssp (SSPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

172.00

-1.50

( -0.86% )

Updated: 08:45:37

Delayed by 15 minutes

Trade 351 - 301 (11:27-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:49	180.3	168	AT	180.0	180.3	Buy		435,234	351	LSE
11:27:49	180.3	199	AT	180.0	180.3	Buy		435,066	350	LSE
11:27:23	180.3	1	O	180.0	180.3	Buy		434,867	349	LSE
11:26:28	180.0	344	O	180.0	180.3	Sell		434,866	348	LSE
11:26:28	180.1	23	AT	180.1	180.4	Sell		434,522	347	LSE
11:26:28	180.1	4	AT	180.1	180.4	Sell		434,499	346	LSE
11:26:28	180.1	1884	AT	180.1	180.4	Sell		434,495	345	LSE
11:23:59	180.328	163	O	180.1	180.4	Buy		432,611	344	LSE
11:22:43	180.3	2	AT	180.1	180.3	Buy		432,448	343	LSE
11:22:43	180.3	442	AT	180.1	180.3	Buy		432,446	342	LSE
11:22:42	180.3	840	AT	180.2	180.3	Buy		432,004	341	LSE
11:22:38	180.2	332	AT	180.2	180.3	Sell		431,164	340	LSE
11:22:38	180.2	1485	AT	180.2	180.4	Sell		430,832	339	LSE
11:22:37	180.2	4693	O	180.2	180.4	Sell		429,347	338	LSE
11:22:36	180.4	1816	AT	180.2	180.4	Buy		424,654	337	LSE
11:22:36	180.3	1114	AT	180.3	180.6	Sell		422,838	336	LSE
11:22:36	180.3	1165	AT	180.3	180.6	Sell		421,724	335	LSE
11:22:36	180.3	1453	AT	180.3	180.6	Sell		420,559	334	LSE
11:21:56	180.375	1172	O	180.3	180.6	Sell		419,106	333	LSE
11:20:33	180.398	1500	O	180.3	180.6	Sell		417,934	332	LSE
11:20:20	180.6	835	AT	180.3	180.6	Buy		416,434	331	LSE
11:20:20	180.6	189	AT	180.3	180.6	Buy		415,599	330	LSE
11:20:20	180.6	209	AT	180.3	180.6	Buy		415,410	329	LSE
11:20:15	180.4	1036	AT	180.2	180.4	Buy		415,201	328	LSE
11:20:15	180.4	1164	AT	180.2	180.4	Buy		414,165	327	LSE
11:20:15	180.4	467	AT	180.2	180.4	Buy		413,001	326	LSE
11:20:15	180.4	467	AT	180.2	180.4	Buy		412,534	325	LSE
11:20:14	180.2	772	AT	180.0	180.2	Buy		412,067	324	LSE
11:20:03	180.1	440	O	179.9	180.2	Buy		411,295	323	LSE
11:20:03	180.1	1381	AT	179.9	180.1	Buy		410,855	322	LSE
11:20:03	180.1	25	AT	179.9	180.1	Buy		409,474	321	LSE
11:20:03	180.1	129	AT	179.9	180.1	Buy		409,449	320	LSE
11:20:03	180.1	600	AT	179.9	180.1	Buy		409,320	319	LSE
11:20:03	180.1	631	AT	179.9	180.1	Buy		408,720	318	LSE
11:20:03	180.1	740	AT	179.9	180.1	Buy		408,089	317	LSE
11:20:03	180.1	460	AT	179.9	180.1	Buy		407,349	316	LSE
11:20:03	180.1	600	AT	179.9	180.1	Buy		406,889	315	LSE
11:20:03	180.0	379	AT	179.7	180.0	Buy		406,289	314	LSE
11:20:03	180.0	216	AT	179.7	180.0	Buy		405,910	313	LSE
11:20:03	180.0	242	AT	179.7	180.0	Buy		405,694	312	LSE
11:20:01	180.0	794	AT	179.7	180.0	Buy		405,452	311	LSE
11:20:01	180.0	100	AT	179.7	180.0	Buy		404,658	310	LSE
11:19:07	180.1	14	O	179.7	180.1	Buy		404,558	309	LSE
11:18:53	179.973	7008	O	179.7	180.1	Buy		404,544	308	LSE
11:16:29	179.973	1220	O	179.7	180.1	Buy		397,536	307	LSE
11:16:27	179.973	2775	O	179.7	180.1	Buy		396,316	306	LSE
11:14:47	179.973	758	O	179.7	180.1	Buy		393,541	305	LSE
11:13:22	180.008	514	O	179.7	180.1	Buy		392,783	304	LSE
11:13:18	179.7	230	O	179.7	180.1	Sell		392,269	303	LSE
11:12:37	179.9	10	AT	179.9	180.1	Sell		392,039	302	LSE
11:12:37	179.9	1094	O	179.7	180.1			392,029	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions