Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

171.70

-1.80

( -1.04% )

Updated: 08:50:10

Delayed by 15 minutes

Trade 251 - 201 (10:39-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:03	179.1	614	AT	178.8	179.1	Buy		364,957	251	LSE
10:39:03	179.1	1045	AT	178.8	179.1	Buy		364,343	250	LSE
10:39:03	179.1	100	AT	178.8	179.1	Buy		363,298	249	LSE
10:39:03	179.1	32	AT	178.8	179.1	Buy		363,198	248	LSE
10:37:40	178.904	266	O	178.8	179.1	Sell		363,166	247	LSE
10:34:39	179.1	1926	AT	178.6	179.1	Buy		362,900	246	LSE
10:34:39	179.1	263	AT	178.6	179.1	Buy		360,974	245	LSE
10:34:39	179.1	410	AT	178.6	179.1	Buy		360,711	244	LSE
10:34:39	179.1	575	AT	178.6	179.1	Buy		360,301	243	LSE
10:34:14	178.9	374	AT	178.9	179.3	Sell		359,726	242	LSE
10:34:14	178.9	3	AT	178.9	179.3	Sell		359,352	241	LSE
10:34:14	178.9	246	AT	178.9	179.3	Sell		359,349	240	LSE
10:34:14	179.1	3	AT	179.1	179.3	Sell		359,103	239	LSE
10:34:14	179.1	766	AT	179.1	179.4	Sell		359,100	238	LSE
10:34:09	179.4	1322	AT	179.2	179.4	Buy		358,334	237	LSE
10:34:09	179.4	236	AT	179.1	179.4	Buy		357,012	236	LSE
10:33:45	179.4	841	AT	179.1	179.4	Buy		356,776	235	LSE
10:33:45	179.4	166	AT	179.1	179.4	Buy		355,935	234	LSE
10:33:45	179.3	4280	AT	179.3	179.5	Sell		355,769	233	LSE
10:31:44	179.1	9	O	179.1	179.5	Sell		351,489	232	LSE
10:25:43	179.203	5666	O	179.1	179.5	Sell		351,480	231	LSE
10:22:28	179.196	93	O	179.1	179.5	Sell		345,814	230	LSE
10:18:31	179.4	176	AT	179.4	179.8	Sell		345,721	229	LSE
10:18:31	179.5	508	AT	179.2	179.5	Buy		345,545	228	LSE
10:18:29	179.5	756	AT	179.3	179.5	Buy		345,037	227	LSE
10:18:29	179.5	128	AT	179.1	179.5	Buy		344,281	226	LSE
10:18:28	179.3	1688	AT	179.3	179.7	Sell		344,153	225	LSE
10:18:28	179.3	96	AT	179.3	179.7	Sell		342,465	224	LSE
10:18:28	179.3	1052	AT	179.3	179.7	Sell		342,369	223	LSE
10:18:28	179.3	780	AT	179.3	179.7	Sell		341,317	222	LSE
10:18:12	179.4	195	AT	179.4	179.9	Sell		340,537	221	LSE
10:18:12	179.4	219	AT	179.4	179.9	Sell		340,342	220	LSE
10:17:07	179.4	262	AT	179.4	179.9	Sell		340,123	219	LSE
10:17:07	179.4	109	AT	179.4	179.9	Sell		339,861	218	LSE
10:05:30	179.463	4081	O	179.3	179.9	Sell		339,752	217	LSE
10:03:39	179.724	6	O	179.1	179.9	Buy		335,671	216	LSE
10:03:24	180.0	201	AT	179.0	180.0	Buy		335,665	215	LSE
10:03:24	180.0	55	AT	179.0	180.0	Buy		335,464	214	LSE
10:01:15	179.566	57	O	178.9	180.0	Buy		335,409	213	LSE
09:58:55	179.5	209	AT	179.5	180.0	Sell		335,352	212	LSE
09:58:55	179.5	188	AT	179.5	180.0	Sell		335,143	211	LSE
09:58:09	179.62	450	O	179.5	180.0	Sell		334,955	210	LSE
09:57:56	179.6	196	AT	179.6	180.0	Sell		334,505	209	LSE
09:56:24	179.9	288	AT	179.7	179.9	Buy		334,309	208	LSE
09:56:24	179.9	412	AT	179.7	179.9	Buy		334,021	207	LSE
09:56:05	179.8	1032	AT	179.8	180.0	Sell		333,609	206	LSE
09:56:00	179.9	590	AT	179.6	179.9	Buy		332,577	205	LSE
09:56:00	179.9	135	AT	179.6	179.9	Buy		331,987	204	LSE
09:55:58	179.6	3	AT	179.6	180.1	Sell		331,852	203	LSE
09:55:58	179.7	213	AT	179.7	180.1	Sell		331,849	202	LSE
09:55:58	179.7	1113	AT	179.7	180.1	Sell		331,636	201	LSE

West Fraser Timber

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions