Ssp (SSPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

171.30

-2.20

( -1.27% )

Updated: 08:35:00

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:46:52	180.6	39	O	180.3	180.8	Buy		703,079	596	LSE
11:35:07	181.8	361199	UT	180.3	180.8	Buy		703,040	595	LSE
11:29:50	180.7	853	AT	180.7	181.0	Sell		341,841	594	LSE
11:29:50	180.8	152	AT	180.8	181.1	Sell		340,988	593	LSE
11:29:50	180.8	126	AT	180.8	181.1	Sell		340,836	592	LSE
11:29:50	180.8	37	AT	180.8	181.1	Sell		340,710	591	LSE
11:29:50	180.9	161	AT	180.9	181.1	Sell		340,673	590	LSE
11:29:50	180.9	160	AT	180.9	181.1	Sell		340,512	589	LSE
11:29:50	181.0	27	AT	181.0	181.1	Sell		340,352	588	LSE
11:29:03	181.1	143	AT	180.8	181.1	Buy		340,325	587	LSE
11:28:00	180.9	853	AT	180.9	181.1	Sell		340,182	586	LSE
11:28:00	180.9	61	AT	180.9	181.1	Sell		339,329	585	LSE
11:28:00	180.9	99	AT	180.9	181.1	Sell		339,268	584	LSE
11:28:00	180.9	152	AT	180.9	181.1	Sell		339,169	583	LSE
11:28:00	181.0	127	AT	181.0	181.2	Sell		339,017	582	LSE
11:28:00	181.0	12	AT	181.0	181.2	Sell		338,890	581	LSE
11:25:55	181.1	416	AT	181.0	181.1	Buy		338,878	580	LSE
11:25:55	181.1	11	AT	181.0	181.1	Buy		338,462	579	LSE
11:25:55	181.1	5	AT	181.0	181.1	Buy		338,451	578	LSE
11:25:51	181.1	24	AT	181.0	181.1	Buy		338,446	577	LSE
11:25:48	181.1	7	AT	181.0	181.1	Buy		338,422	576	LSE
11:25:45	181.0	163	AT	181.0	181.1	Sell		338,415	575	LSE
11:25:45	181.0	89	AT	181.0	181.1	Sell		338,252	574	LSE
11:25:44	181.1	125	AT	180.9	181.1	Buy		338,163	573	LSE
11:25:44	181.1	244	AT	180.9	181.1	Buy		338,038	572	LSE
11:25:09	181.1	939	O	180.9	181.1	Buy		337,794	571	LSE
11:24:36	181.1	127	AT	180.8	181.1	Buy		336,855	570	LSE
11:24:01	180.9	307	AT	180.9	181.2	Sell		336,728	569	LSE
11:24:01	180.9	440	AT	180.9	181.2	Sell		336,421	568	LSE
11:23:33	181.3	1749	AT	181.0	181.3	Buy		335,981	567	LSE
11:23:33	181.2	761	AT	181.2	181.4	Sell		334,232	566	LSE
11:23:33	181.2	178	AT	181.2	181.4	Sell		333,471	565	LSE
11:23:25	181.3	1273	AT	181.2	181.3	Buy		333,293	564	LSE
11:23:25	181.3	1227	AT	181.1	181.3	Buy		332,020	563	LSE
11:22:56	181.1	459	AT	181.1	181.3	Sell		330,793	562	LSE
11:22:55	181.2	165	AT	181.0	181.2	Buy		330,334	561	LSE
11:22:55	181.2	145	AT	181.0	181.2	Buy		330,169	560	LSE
11:22:55	181.2	145	AT	180.9	181.2	Buy		330,024	559	LSE
11:22:55	181.2	72	AT	180.9	181.2	Buy		329,879	558	LSE
11:22:55	181.2	258	AT	180.9	181.2	Buy		329,807	557	LSE
11:22:55	181.2	304	AT	180.9	181.2	Buy		329,549	556	LSE
11:22:55	181.2	600	AT	180.9	181.2	Buy		329,245	555	LSE
11:22:55	181.2	1438	AT	180.9	181.2	Buy		328,645	554	LSE
11:22:55	181.2	146	AT	180.9	181.2	Buy		327,207	553	LSE
11:21:10	181.2	782	O	180.9	181.2	Buy		327,061	552	LSE
11:20:06	181.2	125	AT	180.9	181.2	Buy		326,279	551	LSE
11:20:06	181.2	37	AT	180.9	181.2	Buy		326,154	550	LSE
11:18:48	181.1	114	AT	181.1	181.3	Sell		326,117	549	LSE
11:18:48	181.2	201	AT	180.9	181.2	Buy		326,003	548	LSE
11:16:36	181.2	180	O	180.8	181.2	Buy		325,802	547	LSE
11:12:42	181.1	1200	AT	180.7	181.1	Buy		325,622	546	LSE
11:12:28	180.8	1600	AT	180.8	181.2	Sell		324,422	545	LSE
11:08:58	180.9	633	AT	180.9	181.2	Sell		322,822	544	LSE
11:06:26	181.2	44	AT	180.8	181.2	Buy		322,189	543	LSE
11:06:26	181.2	233	AT	180.8	181.2	Buy		322,145	542	LSE
11:06:26	181.2	468	AT	180.8	181.2	Buy		321,912	541	LSE
11:06:26	181.2	670	AT	180.8	181.2	Buy		321,444	540	LSE
11:06:15	181.1	61	AT	180.8	181.1	Buy		320,774	539	LSE
11:06:02	180.8	20	O	180.8	181.1	Sell		320,713	538	LSE
11:03:57	180.9	90	AT	180.9	181.2	Sell		320,693	537	LSE
11:00:13	181.2	181	AT	180.9	181.2	Buy		320,603	536	LSE
11:00:12	181.1	1200	AT	180.9	181.1	Buy		320,422	535	LSE
11:00:12	181.1	85	AT	180.9	181.1	Buy		319,222	534	LSE
10:56:48	181.1	21	AT	180.9	181.1	Buy		319,137	533	LSE
10:56:45	181.0	69	AT	180.9	181.0	Buy		319,116	532	LSE
10:55:33	181.0	28	AT	181.0	181.2	Sell		319,047	531	LSE
10:52:49	180.9	62	AT	180.6	180.9	Buy		319,019	530	LSE
10:52:40	180.8	168	AT	180.6	180.8	Buy		318,957	529	LSE
10:52:40	180.8	89	AT	180.6	180.8	Buy		318,789	528	LSE
10:50:45	180.8	146	AT	180.5	180.8	Buy		318,700	527	LSE
10:50:41	180.6	108	AT	180.6	180.8	Sell		318,554	526	LSE
10:48:14	180.799	23	O	180.6	180.8	Buy		318,446	525	LSE
10:46:35	180.7	600	AT	180.7	180.9	Sell		318,423	524	LSE
10:46:19	180.7	162	AT	180.7	181.2	Sell		317,823	523	LSE
10:46:19	180.7	467	AT	180.7	181.2	Sell		317,661	522	LSE
10:46:19	180.7	31	AT	180.7	181.2	Sell		317,194	521	LSE
10:46:19	181.0	100	AT	180.6	181.0	Buy		317,163	520	LSE
10:46:19	181.0	161	AT	180.6	181.0	Buy		317,063	519	LSE
10:44:08	180.9	301	AT	180.6	180.9	Buy		316,902	518	LSE
10:42:55	180.606	12735	O	180.6	180.9	Sell		316,601	517	LSE
10:41:00	180.8	319	AT	180.6	180.8	Buy		303,866	516	LSE
10:40:42	180.7	256	AT	180.6	180.7	Buy		303,547	515	LSE
10:40:42	180.7	62	AT	180.6	180.7	Buy		303,291	514	LSE
10:40:42	180.6	142	AT	180.6	180.9	Sell		303,229	513	LSE
10:40:42	180.6	8	AT	180.6	180.9	Sell		303,087	512	LSE
10:40:35	180.6	849	AT	180.6	180.9	Sell		303,079	511	LSE
10:40:35	180.6	485	AT	180.6	180.9	Sell		302,230	510	LSE
10:40:35	180.6	126	AT	180.6	180.9	Sell		301,745	509	LSE
10:40:35	180.7	140	AT	180.7	180.9	Sell		301,619	508	LSE
10:40:35	181.199	5	O	180.6	180.9	Buy		301,479	507	LSE
10:40:35	180.7	52	AT	180.7	181.2	Sell		301,474	506	LSE
10:40:35	180.7	485	AT	180.7	181.2	Sell		301,422	505	LSE
10:39:26	181.0	441	AT	180.7	181.0	Buy		300,937	504	LSE
10:39:26	180.8	473	AT	180.6	180.8	Buy		300,496	503	LSE
10:39:26	180.8	816	AT	180.6	180.8	Buy		300,023	502	LSE
10:39:26	180.8	1384	AT	180.6	180.8	Buy		299,207	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions