Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

171.30

-2.20

( -1.27% )

Updated: 08:35:00

Delayed by 15 minutes

Trade 51 - 1 (04:33-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:01	182.4	2500	AT	182.4	182.8	Sell		61,877	51	LSE
04:25:50	182.4	25	O	182.4	182.8	Sell		59,377	50	LSE
04:24:28	182.489	571	O	182.4	182.8	Sell		59,352	49	LSE
04:22:32	182.519	1000	O	182.4	182.8	Sell		58,781	48	LSE
04:18:47	182.79	300	O	182.4	182.9	Buy		57,781	47	LSE
04:18:31	182.6	349	AT	182.6	183.0	Sell		57,481	46	LSE
04:18:22	182.956	864	O	182.6	183.1	Buy		57,132	45	LSE
04:17:54	182.8	1510	AT	182.8	183.1	Sell		56,268	44	LSE
04:17:32	182.8	9	AT	182.8	183.1	Sell		54,758	43	LSE
04:16:15	182.8	9	AT	182.8	183.3	Sell		54,749	42	LSE
04:16:15	182.8	131	AT	182.8	183.3	Sell		54,740	41	LSE
04:16:15	183.0	7500	AT	183.0	183.4	Sell		54,609	40	LSE
04:14:12	183.093	1407	O	182.8	183.5	Sell		47,109	39	LSE
04:12:02	183.5	90	AT	182.8	183.5	Buy		45,702	38	LSE
04:11:53	183.2	417	AT	182.8	183.2	Buy		45,612	37	LSE
04:11:53	183.2	1783	AT	182.8	183.2	Buy		45,195	36	LSE
04:11:53	182.9	34	AT	182.8	182.9	Buy		43,412	35	LSE
04:11:53	182.9	100	AT	182.8	182.9	Buy		43,378	34	LSE
04:09:20	182.7	66	AT	182.4	182.7	Buy		43,278	33	LSE
04:08:51	182.484	3441	O	182.4	183.1	Sell		43,212	32	LSE
04:08:26	182.557	3287	O	182.4	183.1	Sell		39,771	31	LSE
04:03:49	182.3	564	AT	181.9	182.3	Buy		36,484	30	LSE
04:03:49	182.3	600	AT	181.9	182.3	Buy		35,920	29	LSE
04:03:49	182.3	1200	AT	181.9	182.3	Buy		35,320	28	LSE
04:03:49	182.3	2124	AT	181.9	182.3	Buy		34,120	27	LSE
04:03:49	182.3	712	AT	181.9	182.3	Buy		31,996	26	LSE
04:03:49	182.2	100	AT	181.7	182.2	Buy		31,284	25	LSE
04:02:10	182.0	2200	AT	181.5	182.0	Buy		31,184	24	LSE
04:02:10	181.9	230	AT	181.5	181.9	Buy		28,984	23	LSE
04:02:10	181.9	790	AT	181.5	181.9	Buy		28,754	22	LSE
04:02:10	181.9	1180	AT	181.2	181.9	Buy		27,964	21	LSE
04:02:00	181.7	762	O	181.2	181.9	Buy		26,784	20	LSE
03:59:34	181.354	2828	O	181.2	181.9	Sell		26,022	19	LSE
03:58:51	181.7	1598	O	181.2	181.9	Buy		23,194	18	LSE
03:57:06	181.7	5000	O	181.2	181.9	Buy		21,596	17	LSE
03:50:20	181.7	2200	AT	181.1	181.7	Buy		16,596	16	LSE
03:50:20	181.6	100	AT	180.6	181.6	Buy		14,396	15	LSE
03:45:22	180.6	26	O	180.6	181.6	Sell		14,296	14	LSE
03:42:32	181.6	11	O	180.6	181.6	Buy		14,270	13	LSE
03:41:53	181.074	2029	O	180.6	181.6	Sell		14,259	12	LSE
03:36:18	181.6	1	O	180.6	181.6	Buy		12,230	11	LSE
03:33:34	181.094	2209	O	180.6	181.6	Sell		12,229	10	LSE
03:30:19	180.589	1223	O	179.8	181.4	Sell		10,020	9	LSE
03:26:23	179.7	2285	O	179.7	181.4	Sell		8,797	8	LSE
03:21:08	181.6	2	AT	179.4	181.6	Buy		6,512	7	LSE
03:18:08	181.272	2500	O	179.2	181.9	Buy		6,510	6	LSE
03:08:51	182.1	5	O	178.7	182.1	Buy		4,010	5	LSE
03:07:28	179.514	3014	O	178.7	182.4	Sell		4,005	4	LSE
03:03:51	181.52	541	O	178.4	182.4	Buy		991	3	LSE
03:02:11	177.8	447	O	178.0	182.4	Sell		450	2	LSE
03:00:13	180.8	3	UT	180.3	180.8			3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions