Ssp (SSPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

171.80

-1.70

( -0.98% )

Updated: 08:44:38

Delayed by 15 minutes

Trade 301 - 251 (11:12-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:37	179.9	1094	O	179.7	180.1			392,029	301	LSE
11:12:37	180.1	540	AT	179.7	180.1	Buy		390,935	300	LSE
11:12:36	180.1	1561	AT	180.1	180.4	Sell		390,395	299	LSE
11:12:36	180.1	2145	AT	180.1	180.4	Sell		388,834	298	LSE
11:12:31	180.281	514	O	180.1	180.4	Buy		386,689	297	LSE
11:12:01	180.4	15	O	180.1	180.4	Buy		386,175	296	LSE
11:11:46	180.281	514	O	180.1	180.4	Buy		386,160	295	LSE
11:06:18	180.2	1402	AT	180.2	180.4	Sell		385,646	294	LSE
11:04:17	180.5	17	AT	180.2	180.5	Buy		384,244	293	LSE
11:04:17	180.5	217	AT	180.2	180.5	Buy		384,227	292	LSE
11:04:17	180.4	442	AT	180.2	180.4	Buy		384,010	291	LSE
11:04:17	180.4	1600	AT	180.2	180.4	Buy		383,568	290	LSE
11:00:57	180.3	392	AT	180.0	180.3	Buy		381,968	289	LSE
11:00:57	180.3	442	AT	179.9	180.3	Buy		381,576	288	LSE
11:00:47	180.0	467	AT	179.7	180.0	Buy		381,134	287	LSE
11:00:46	179.9	802	AT	179.7	179.9	Buy		380,667	286	LSE
11:00:46	179.7	467	AT	179.5	179.7	Buy		379,865	285	LSE
11:00:46	179.7	100	AT	179.5	179.7	Buy		379,398	284	LSE
11:00:46	179.7	668	AT	179.5	179.7	Buy		379,298	283	LSE
11:00:46	179.7	18	AT	179.5	179.7	Buy		378,630	282	LSE
11:00:46	179.7	379	AT	179.5	179.7	Buy		378,612	281	LSE
10:57:24	179.7	13	O	179.4	179.7	Buy		378,233	280	LSE
10:54:12	179.6	142	AT	179.3	179.6	Buy		378,220	279	LSE
10:54:12	179.6	182	AT	179.3	179.6	Buy		378,078	278	LSE
10:54:12	179.6	24	AT	179.3	179.6	Buy		377,896	277	LSE
10:54:12	179.5	77	AT	179.3	179.5	Buy		377,872	276	LSE
10:54:12	179.4	467	AT	179.4	179.8	Sell		377,795	275	LSE
10:54:12	179.4	1229	AT	179.4	179.8	Sell		377,328	274	LSE
10:51:57	179.6	57	AT	179.3	179.6	Buy		376,099	273	LSE
10:49:18	179.4	379	AT	179.1	179.4	Buy		376,042	272	LSE
10:49:10	179.4	114	AT	179.1	179.4	Buy		375,663	271	LSE
10:49:09	179.2	501	AT	179.2	179.6	Sell		375,549	270	LSE
10:49:09	179.2	2120	AT	179.2	179.6	Sell		375,048	269	LSE
10:44:07	179.2	527	AT	179.2	179.6	Sell		372,928	268	LSE
10:43:24	179.5	635	AT	179.1	179.5	Buy		372,401	267	LSE
10:43:24	179.5	9	AT	179.1	179.5	Buy		371,766	266	LSE
10:42:19	179.5	233	AT	179.2	179.5	Buy		371,757	265	LSE
10:42:19	179.4	442	AT	179.2	179.4	Buy		371,524	264	LSE
10:42:16	179.4	265	AT	179.2	179.4	Buy		371,082	263	LSE
10:42:16	179.4	532	AT	179.0	179.4	Buy		370,817	262	LSE
10:42:16	179.4	1954	AT	179.0	179.4	Buy		370,285	261	LSE
10:42:16	179.4	346	AT	179.0	179.4	Buy		368,331	260	LSE
10:42:16	179.2	258	AT	178.9	179.2	Buy		367,985	259	LSE
10:42:16	179.2	544	AT	178.9	179.2	Buy		367,727	258	LSE
10:42:16	179.2	56	AT	178.9	179.2	Buy		367,183	257	LSE
10:42:16	179.1	100	AT	178.8	179.1	Buy		367,127	256	LSE
10:42:16	179.1	379	AT	178.8	179.1	Buy		367,027	255	LSE
10:39:54	179.034	266	O	178.8	179.1	Buy		366,648	254	LSE
10:39:03	179.0	863	AT	179.0	179.2	Sell		366,382	253	LSE
10:39:03	179.1	562	AT	179.1	179.2	Sell		365,519	252	LSE
10:39:03	179.1	614	AT	178.8	179.1	Buy		364,957	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions