Supermarket Income Reit (SUPR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Trades

Supermarket Income Reit Plc (SUPR)

77.10

2.00

( 2.66% )

Updated: 10:34:12

Delayed by 15 minutes

Trade 101 - 51 (04:38-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:16	68.5	4512	AT	68.3	68.5	Buy		413,093	101	LSE
04:38:16	68.5	2000	AT	68.3	68.5	Buy		408,581	100	LSE
04:33:41	68.428	2922	O	68.3	68.5	Buy		406,581	99	LSE
04:31:26	68.4	3300	AT	68.3	68.4	Buy		403,659	98	LSE
04:31:25	68.4	199	AT	68.4	68.6	Sell		400,359	97	LSE
04:31:25	68.4	5853	AT	68.4	68.6	Sell		400,160	96	LSE
04:31:25	68.4	447	AT	68.4	68.6	Sell		394,307	95	LSE
04:31:25	68.5	1922	AT	68.4	68.5	Buy		393,860	94	LSE
04:26:57	68.526	2300	O	68.4	68.6	Buy		391,938	93	LSE
04:24:19	68.5	1480	AT	68.4	68.5	Buy		389,638	92	LSE
04:24:19	68.5	7	AT	68.4	68.5	Buy		388,158	91	LSE
04:24:17	68.5	1845	AT	68.4	68.5	Buy		388,151	90	LSE
04:24:17	68.5	1200	AT	68.4	68.5	Buy		386,306	89	LSE
04:24:17	68.5	1430	AT	68.4	68.5	Buy		385,106	88	LSE
04:24:17	68.5	2901	AT	68.4	68.5	Buy		383,676	87	LSE
04:23:40	68.464	50000	O	68.4	68.5	Buy		380,775	86	LSE
04:22:01	68.5	22	O	68.4	68.5	Buy		330,775	85	LSE
04:22:01	68.5	169	AT	68.4	68.5	Buy		330,753	84	LSE
04:17:17	68.5	40	O	68.4	68.5	Buy		330,584	83	LSE
04:17:17	68.5	1	AT	68.4	68.5	Buy		330,544	82	LSE
04:13:32	68.5	200	O	68.4	68.5	Buy		330,543	81	LSE
04:10:43	68.5	2856	AT	68.5	68.7	Sell		330,343	80	LSE
04:10:43	68.5	652	AT	68.5	68.7	Sell		327,487	79	LSE
04:10:43	68.5	514	AT	68.5	68.7	Sell		326,835	78	LSE
04:06:03	68.626	2767	O	68.5	68.7	Buy		326,321	77	LSE
04:03:22	68.626	450	O	68.5	68.7	Buy		323,554	76	LSE
04:02:47	68.6	1216	AT	68.5	68.6	Buy		323,104	75	LSE
04:02:47	68.6	722	AT	68.5	68.6	Buy		321,888	74	LSE
04:02:47	68.6	600	AT	68.5	68.6	Buy		321,166	73	LSE
04:02:47	68.6	4751	AT	68.5	68.6	Buy		320,566	72	LSE
04:02:33	68.5	1678	AT	68.4	68.5	Buy		315,815	71	LSE
04:02:33	68.5	817	AT	68.4	68.5	Buy		314,137	70	LSE
04:02:33	68.5	2000	AT	68.4	68.5	Buy		313,320	69	LSE
04:02:07	68.5	15	O	68.4	68.5	Buy		311,320	68	LSE
03:57:41	68.463	2773	O	68.4	68.5	Buy		311,305	67	LSE
03:55:30	68.464	7303	O	68.4	68.5	Buy		308,532	66	LSE
03:52:41	68.5	3729	O	68.4	68.5	Buy		301,229	65	LSE
03:52:40	68.5	357	AT	68.4	68.5	Buy		297,500	64	LSE
03:50:57	68.464	8000	O	68.4	68.5	Buy		297,143	63	LSE
03:49:56	68.4	4000	O	68.4	68.5	Sell		289,143	62	LSE
03:48:32	68.5	21	O	68.4	68.5	Buy		285,143	61	LSE
03:48:32	68.4	132	O	68.4	68.5	Sell		285,122	60	LSE
03:46:12	68.464	20000	O	68.4	68.5	Buy		284,990	59	LSE
03:45:42	68.464	20000	O	68.4	68.5	Buy		264,990	58	LSE
03:40:45	68.4	168	O	68.4	68.5	Sell		244,990	57	LSE
03:33:24	68.7	15	O	68.4	68.7	Buy		244,822	56	LSE
03:33:24	68.7	1	O	68.4	68.7	Buy		244,807	55	LSE
03:33:24	68.4	71	O	68.4	68.7	Sell		244,806	54	LSE
03:33:24	68.7	6	O	68.4	68.7	Buy		244,735	53	LSE
03:31:10	68.604	15	O	68.4	68.7	Buy		244,729	52	LSE
03:29:45	68.592	7320	O	68.4	68.7	Buy		244,714	51	LSE

Supermarket Income Reit

Brazilian Securities Cia...

Amundi CAC 40 Daily 2x L...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions