Supermarket Income Reit (SUPR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Trades

Supermarket Income Reit Plc (SUPR)

77.10

2.00

( 2.66% )

Updated: 10:34:12

Delayed by 15 minutes

Trade 201 - 151 (06:45-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:44	68.6	118	AT	68.4	68.6	Buy		643,940	201	LSE
06:45:44	68.6	1846	AT	68.4	68.6	Buy		643,822	200	LSE
06:45:44	68.6	1587	AT	68.4	68.6	Buy		641,976	199	LSE
06:45:42	68.5	421	O	68.4	68.6			640,389	198	LSE
06:45:38	68.6	1	O	68.4	68.6	Buy		639,968	197	LSE
06:44:37	68.6	25	O	68.4	68.6	Buy		639,967	196	LSE
06:42:58	68.562	7239	O	68.4	68.6	Buy		639,942	195	LSE
06:36:26	68.536	29	O	68.4	68.6	Buy		632,703	194	LSE
06:36:21	68.5	2317	AT	68.4	68.5	Buy		632,674	193	LSE
06:36:21	68.5	116	AT	68.4	68.5	Buy		630,357	192	LSE
06:36:21	68.5	1250	AT	68.4	68.5	Buy		630,241	191	LSE
06:36:21	68.5	2000	AT	68.4	68.5	Buy		628,991	190	LSE
06:36:21	68.5	240	AT	68.4	68.5	Buy		626,991	189	LSE
06:36:21	68.5	1760	AT	68.4	68.5	Buy		626,751	188	LSE
06:36:21	68.5	4000	AT	68.4	68.5	Buy		624,991	187	LSE
06:36:21	68.5	2611	AT	68.4	68.5	Buy		620,991	186	LSE
06:36:21	68.5	313	AT	68.4	68.5	Buy		618,380	185	LSE
06:34:12	68.5	1569	AT	68.4	68.5	Buy		618,067	184	LSE
06:34:12	68.5	118	AT	68.4	68.5	Buy		616,498	183	LSE
06:33:26	68.4	10	O	68.4	68.6	Sell		616,380	182	LSE
06:33:26	68.6	10	O	68.4	68.6	Buy		616,370	181	LSE
06:32:01	68.561	30000	O	68.4	68.6	Buy		616,360	180	LSE
06:25:27	68.536	72	O	68.4	68.6	Buy		586,360	179	LSE
06:20:37	68.536	3	O	68.4	68.6	Buy		586,288	178	LSE
06:18:42	68.5	968	AT	68.4	68.5	Buy		586,285	177	LSE
06:18:42	68.5	357	AT	68.4	68.5	Buy		585,317	176	LSE
06:18:42	68.5	1825	AT	68.4	68.5	Buy		584,960	175	LSE
06:18:42	68.5	9482	AT	68.4	68.5	Buy		583,135	174	LSE
06:18:38	68.5	2032	AT	68.4	68.5	Buy		573,653	173	LSE
06:18:38	68.5	1596	AT	68.4	68.5	Buy		571,621	172	LSE
06:18:38	68.5	1974	AT	68.4	68.5	Buy		570,025	171	LSE
06:18:32	68.5	22	AT	68.4	68.5	Buy		568,051	170	LSE
06:18:32	68.4	1	AT	68.4	68.6	Sell		568,029	169	LSE
06:18:32	68.4	2143	AT	68.4	68.6	Sell		568,028	168	LSE
06:18:32	68.4	1026	AT	68.4	68.6	Sell		565,885	167	LSE
06:18:32	68.4	950	AT	68.4	68.6	Sell		564,859	166	LSE
06:18:32	68.4	1053	AT	68.4	68.6	Sell		563,909	165	LSE
06:18:32	68.4	2500	AT	68.4	68.6	Sell		562,856	164	LSE
06:18:32	68.4	826	AT	68.4	68.6	Sell		560,356	163	LSE
06:18:32	68.4	4812	AT	68.4	68.6	Sell		559,530	162	LSE
06:18:20	68.6	42	O	68.4	68.6	Buy		554,718	161	LSE
06:18:20	68.6	2	O	68.4	68.6	Buy		554,676	160	LSE
06:18:20	68.6	4	O	68.4	68.6	Buy		554,674	159	LSE
06:18:19	68.6	3	O	68.4	68.6	Buy		554,670	158	LSE
06:16:54	68.6	60	O	68.4	68.6	Buy		554,667	157	LSE
06:16:33	68.6	80	O	68.4	68.6	Buy		554,607	156	LSE
06:10:52	68.566	9834	O	68.4	68.6	Buy		554,527	155	LSE
06:10:37	68.438	35	O	68.4	68.6	Sell		544,693	154	LSE
06:04:06	68.536	273	O	68.4	68.6	Buy		544,658	153	LSE
05:59:29	68.551	1445	O	68.4	68.6	Buy		544,385	152	LSE
05:55:30	68.6	48	O	68.4	68.6	Buy		542,940	151	LSE

Supermarket Income Reit

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions