Supermarket Income Reit (SUPR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Trades

Supermarket Income Reit Plc (SUPR)

77.10

2.00

( 2.66% )

Updated: 10:34:12

Delayed by 15 minutes

Trade 251 - 201 (08:10-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:39	68.6	4570	AT	68.5	68.6	Buy		836,336	251	LSE
08:10:39	68.6	1709	AT	68.5	68.6	Buy		831,766	250	LSE
08:10:31	68.6	4	O	68.5	68.6	Buy		830,057	249	LSE
08:08:15	68.6	291	AT	68.6	68.7	Sell		830,053	248	LSE
08:08:14	68.6	1562	AT	68.6	68.7	Sell		829,762	247	LSE
08:08:14	68.6	1059	AT	68.6	68.7	Sell		828,200	246	LSE
08:08:14	68.6	17000	AT	68.6	68.7	Sell		827,141	245	LSE
08:08:14	68.6	8000	AT	68.6	68.7	Sell		810,141	244	LSE
08:08:11	68.6	95	O	68.6	68.7	Sell		802,141	243	LSE
08:08:02	68.666	72816	O	68.5	68.7	Buy		802,046	242	LSE
08:07:52	68.636	711	O	68.5	68.7	Buy		729,230	241	LSE
07:58:56	68.636	20	O	68.5	68.7	Buy		728,519	240	LSE
07:58:12	68.636	27	O	68.5	68.7	Buy		728,499	239	LSE
07:55:45	68.636	437	O	68.5	68.7	Buy		728,472	238	LSE
07:53:45	68.636	437	O	68.5	68.7	Buy		728,035	237	LSE
07:47:49	68.636	437	O	68.5	68.7	Buy		727,598	236	LSE
07:44:15	68.636	3000	O	68.5	68.7	Buy		727,161	235	LSE
07:43:26	68.636	4488	O	68.5	68.7	Buy		724,161	234	LSE
07:38:09	68.636	1259	O	68.5	68.7	Buy		719,673	233	LSE
07:38:02	68.636	39	O	68.5	68.7	Buy		718,414	232	LSE
07:37:49	68.7	261	O	68.5	68.7	Buy		718,375	231	LSE
07:36:39	68.7	402	AT	68.5	68.7	Buy		718,114	230	LSE
07:36:39	68.7	943	AT	68.5	68.7	Buy		717,712	229	LSE
07:36:39	68.7	1001	AT	68.5	68.7	Buy		716,769	228	LSE
07:33:56	68.5	49	O	68.5	68.7	Sell		715,768	227	LSE
07:31:28	68.636	26	O	68.5	68.7	Buy		715,719	226	LSE
07:31:06	68.7	290	O	68.5	68.7	Buy		715,693	225	LSE
07:29:14	68.7	74	O	68.5	68.7	Buy		715,403	224	LSE
07:28:39	68.636	7000	O	68.5	68.7	Buy		715,329	223	LSE
07:23:23	68.7	1	O	68.5	68.7	Buy		708,329	222	LSE
07:22:41	68.636	3278	O	68.5	68.7	Buy		708,328	221	LSE
07:22:12	68.636	1000	O	68.5	68.7	Buy		705,050	220	LSE
07:17:26	68.66	14487	O	68.5	68.7	Buy		704,050	219	LSE
07:17:10	68.6	2100	AT	68.5	68.6	Buy		689,563	218	LSE
07:17:10	68.6	294	AT	68.5	68.6	Buy		687,463	217	LSE
07:17:10	68.6	147	AT	68.5	68.6	Buy		687,169	216	LSE
07:14:33	68.55	3600	O	68.5	68.6	Buy		687,022	215	LSE
07:12:49	68.7	3	O	68.5	68.7	Buy		683,422	214	LSE
07:12:49	68.7	43	O	68.5	68.7	Buy		683,419	213	LSE
07:12:49	68.6	1256	AT	68.5	68.6	Buy		683,376	212	LSE
07:12:49	68.6	1061	AT	68.6	68.7	Sell		682,120	211	LSE
07:12:49	68.6	1852	AT	68.6	68.7	Sell		681,059	210	LSE
07:12:49	68.6	623	AT	68.6	68.7	Sell		679,207	209	LSE
07:12:49	68.6	744	AT	68.4	68.6	Buy		678,584	208	LSE
07:12:49	68.6	22	AT	68.4	68.6	Buy		677,840	207	LSE
07:12:49	68.6	611	AT	68.4	68.6	Buy		677,818	206	LSE
07:12:30	68.56	2000	O	68.4	68.6	Buy		677,207	205	LSE
07:00:54	68.501	21261	O	68.4	68.6	Buy		675,207	204	LSE
06:48:00	68.6	6	O	68.4	68.6	Buy		653,946	203	LSE
06:45:56	68.501	10000	O	68.4	68.6	Buy		653,940	202	LSE
06:45:44	68.6	118	AT	68.4	68.6	Buy		643,940	201	LSE

Supermarket Income Reit

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions