Supermarket Income Reit (SUPR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Trades

Supermarket Income Reit Plc (SUPR)

77.10

2.00

( 2.66% )

Updated: 10:34:12

Delayed by 15 minutes

Trade 351 - 301 (10:35-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	68.6	28	O	68.6	68.8	Sell		1,384,185	351	LSE
10:34:57	68.736	335	O	68.6	68.8	Buy		1,384,157	350	LSE
10:33:19	68.675	5000	O	68.6	68.8	Sell		1,383,822	349	LSE
10:29:44	68.736	244	O	68.6	68.8	Buy		1,378,822	348	LSE
10:27:11	68.6	1	O	68.6	68.8	Sell		1,378,578	347	LSE
10:27:11	68.7	600	AT	68.7	68.8	Sell		1,378,577	346	LSE
10:26:33	68.678	10000	O	68.6	68.8	Sell		1,377,977	345	LSE
10:25:59	68.675	1500	O	68.6	68.8	Sell		1,367,977	344	LSE
10:24:17	68.675	10000	O	68.6	68.8	Sell		1,366,477	343	LSE
10:24:03	68.675	10000	O	68.6	68.8	Sell		1,356,477	342	LSE
10:23:30	68.725	2890	O	68.6	68.8	Buy		1,346,477	341	LSE
10:23:06	68.675	1460	O	68.6	68.8	Sell		1,343,587	340	LSE
10:14:21	68.8	35	O	68.6	68.8	Buy		1,342,127	339	LSE
10:14:21	68.6	326	O	68.6	68.8	Sell		1,342,092	338	LSE
10:13:50	68.6	145793	O	68.6	68.8	Sell		1,341,766	337	LSE
10:11:50	68.8	1	O	68.6	68.8	Buy		1,195,973	336	LSE
10:11:35	68.676	7244	O	68.6	68.8	Sell		1,195,972	335	LSE
10:10:17	68.676	4346	O	68.6	68.8	Sell		1,188,728	334	LSE
10:07:19	68.7	500	AT	68.7	68.8	Sell		1,184,382	333	LSE
10:05:37	68.676	4000	O	68.6	68.8	Sell		1,183,882	332	LSE
10:01:52	68.676	11	O	68.6	68.8	Sell		1,179,882	331	LSE
10:01:16	68.703	18623	O	68.6	68.8	Buy		1,179,871	330	LSE
09:58:35	68.676	11585	O	68.6	68.8	Sell		1,161,248	329	LSE
09:57:05	68.7	1586	AT	68.7	68.8	Sell		1,149,663	328	LSE
09:57:05	68.7	500	AT	68.7	68.8	Sell		1,148,077	327	LSE
09:57:05	68.7	586	AT	68.7	68.8	Sell		1,147,577	326	LSE
09:56:38	68.7	1	O	68.7	68.8	Sell		1,146,991	325	LSE
09:56:33	68.8	5	O	68.6	68.8	Buy		1,146,990	324	LSE
09:55:08	68.8	18	O	68.6	68.8	Buy		1,146,985	323	LSE
09:53:22	68.7	600	AT	68.7	68.8	Sell		1,146,967	322	LSE
09:53:22	68.8	20	O	68.6	68.8	Buy		1,146,367	321	LSE
09:49:39	68.8	11	O	68.6	68.8	Buy		1,146,347	320	LSE
09:47:51	68.676	1443	O	68.6	68.8	Sell		1,146,336	319	LSE
09:45:01	68.676	14500	O	68.6	68.8	Sell		1,144,893	318	LSE
09:44:03	68.8	1	AT	68.6	68.8	Buy		1,130,393	317	LSE
09:38:34	68.676	29122	O	68.6	68.8	Sell		1,130,392	316	LSE
09:37:58	68.8	34	O	68.6	68.8	Buy		1,101,270	315	LSE
09:32:11	68.8	1	O	68.6	68.8	Buy		1,101,236	314	LSE
09:32:11	68.8	269	AT	68.6	68.8	Buy		1,101,235	313	LSE
09:32:11	68.8	987	AT	68.6	68.8	Buy		1,100,966	312	LSE
09:32:11	68.8	873	AT	68.6	68.8	Buy		1,099,979	311	LSE
09:28:30	68.8	15	O	68.6	68.8	Buy		1,099,106	310	LSE
09:28:30	68.8	5	O	68.6	68.8	Buy		1,099,091	309	LSE
09:28:30	68.8	5	O	68.6	68.8	Buy		1,099,086	308	LSE
09:28:17	68.677	2000	O	68.6	68.8	Sell		1,099,081	307	LSE
09:18:20	68.677	10000	O	68.6	68.8	Sell		1,097,081	306	LSE
09:13:53	68.603	100000	O	68.6	68.8	Sell		1,087,081	305	LSE
09:13:21	68.8	11367	O	68.6	68.8	Buy		987,081	304	LSE
09:12:47	68.677	255	O	68.6	68.8	Sell		975,714	303	LSE
09:08:40	68.8	72	O	68.6	68.8	Buy		975,459	302	LSE
09:07:51	68.717	130	O	68.6	68.8	Buy		975,387	301	LSE

Supermarket Income Reit

Georgia Capital

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions