Supermarket Income Reit (SUPR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Trades

Supermarket Income Reit Plc (SUPR)

77.10

2.00

( 2.66% )

Updated: 10:34:12

Delayed by 15 minutes

Trade 301 - 251 (09:07-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:51	68.717	130	O	68.6	68.8	Buy		975,387	301	LSE
09:06:53	68.717	356	O	68.6	68.8	Buy		975,257	300	LSE
09:06:21	68.723	1250	O	68.6	68.8	Buy		974,901	299	LSE
09:05:39	68.737	3606	O	68.6	68.8	Buy		973,651	298	LSE
09:01:58	68.737	3233	O	68.6	68.8	Buy		970,045	297	LSE
08:57:35	68.7	915	AT	68.7	68.8	Sell		966,812	296	LSE
08:56:40	68.7	869	AT	68.6	68.7	Buy		965,897	295	LSE
08:56:40	68.7	2	AT	68.6	68.7	Buy		965,028	294	LSE
08:54:38	68.68	28973	O	68.6	68.7	Buy		965,026	293	LSE
08:53:01	68.68	3604	O	68.6	68.7	Buy		936,053	292	LSE
08:44:11	68.68	8678	O	68.6	68.7	Buy		932,449	291	LSE
08:42:45	68.7	588	AT	68.7	68.8	Sell		923,771	290	LSE
08:42:45	68.7	1043	AT	68.7	68.8	Sell		923,183	289	LSE
08:42:45	68.7	806	AT	68.7	68.8	Sell		922,140	288	LSE
08:42:45	68.7	5900	AT	68.7	68.8	Sell		921,334	287	LSE
08:42:45	68.7	2750	AT	68.6	68.7	Buy		915,434	286	LSE
08:42:45	68.7	3851	AT	68.6	68.7	Buy		912,684	285	LSE
08:42:45	68.7	9309	AT	68.6	68.7	Buy		908,833	284	LSE
08:42:45	68.7	991	AT	68.6	68.7	Buy		899,524	283	LSE
08:42:45	68.7	961	AT	68.6	68.7	Buy		898,533	282	LSE
08:42:45	68.7	1043	AT	68.6	68.7	Buy		897,572	281	LSE
08:42:45	68.6	3632	O	68.6	68.7	Sell		896,529	280	LSE
08:42:45	68.6	145	O	68.6	68.7	Sell		892,897	279	LSE
08:42:45	68.5	10	O	68.6	68.7	Sell		892,752	278	LSE
08:42:45	68.6	2	O	68.6	68.7	Sell		892,742	277	LSE
08:42:45	68.6	821	AT	68.5	68.6	Buy		892,740	276	LSE
08:42:45	68.6	1000	AT	68.5	68.6	Buy		891,919	275	LSE
08:42:45	68.6	2292	AT	68.5	68.6	Buy		890,919	274	LSE
08:42:45	68.6	964	AT	68.5	68.6	Buy		888,627	273	LSE
08:42:45	68.6	2051	AT	68.5	68.6	Buy		887,663	272	LSE
08:42:45	68.6	2924	AT	68.5	68.6	Buy		885,612	271	LSE
08:34:03	68.6	14	O	68.5	68.6	Buy		882,688	270	LSE
08:31:23	68.6	1000	O	68.5	68.6	Buy		882,674	269	LSE
08:28:55	68.551	4924	O	68.5	68.6	Buy		881,674	268	LSE
08:24:23	68.551	2103	O	68.5	68.6	Buy		876,750	267	LSE
08:23:03	68.55	5000	O	68.5	68.6	Buy		874,647	266	LSE
08:20:19	68.5	644	AT	68.5	68.6	Sell		869,647	265	LSE
08:18:30	68.6	14	O	68.5	68.6	Buy		869,003	264	LSE
08:15:13	68.58	1198	O	68.5	68.6	Buy		868,989	263	LSE
08:13:43	68.5	1900	AT	68.4	68.5	Buy		867,791	262	LSE
08:13:43	68.5	2000	AT	68.4	68.5	Buy		865,891	261	LSE
08:13:43	68.5	2000	AT	68.4	68.5	Buy		863,891	260	LSE
08:13:43	68.5	922	AT	68.5	68.6	Sell		861,891	259	LSE
08:13:43	68.5	915	AT	68.5	68.6	Sell		860,969	258	LSE
08:13:43	68.5	3680	AT	68.5	68.6	Sell		860,054	257	LSE
08:13:43	68.5	390	AT	68.5	68.6	Sell		856,374	256	LSE
08:12:56	68.5	927	AT	68.5	68.6	Sell		855,984	255	LSE
08:10:39	68.6	12980	AT	68.6	68.7	Sell		855,057	254	LSE
08:10:39	68.6	3349	AT	68.6	68.7	Sell		842,077	253	LSE
08:10:39	68.6	2392	AT	68.5	68.6	Buy		838,728	252	LSE
08:10:39	68.6	4570	AT	68.5	68.6	Buy		836,336	251	LSE

Supermarket Income Reit

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions