Supermarket Income Reit (SUPR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Trades

Supermarket Income Reit Plc (SUPR)

77.10

2.00

( 2.66% )

Updated: 10:34:12

Delayed by 15 minutes

Trade 151 - 101 (05:55-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:30	68.6	48	O	68.4	68.6	Buy		542,940	151	LSE
05:52:10	68.55	3144	O	68.4	68.6	Buy		542,892	150	LSE
05:50:41	68.55	4000	O	68.4	68.6	Buy		539,748	149	LSE
05:47:43	68.5	1357	AT	68.4	68.5	Buy		535,748	148	LSE
05:47:43	68.5	1800	AT	68.4	68.5	Buy		534,391	147	LSE
05:47:36	68.6	18	O	68.4	68.6	Buy		532,591	146	LSE
05:47:31	68.536	619	O	68.4	68.6	Buy		532,573	145	LSE
05:46:02	68.55	1037	O	68.4	68.6	Buy		531,954	144	LSE
05:44:48	68.6	5	O	68.4	68.6	Buy		530,917	143	LSE
05:44:48	68.6	2	O	68.4	68.6	Buy		530,912	142	LSE
05:44:48	68.6	1	O	68.4	68.6	Buy		530,910	141	LSE
05:43:23	68.549	5073	O	68.4	68.6	Buy		530,909	140	LSE
05:41:06	68.477	4831	O	68.4	68.6	Sell		525,836	139	LSE
05:40:50	68.528	7242	O	68.4	68.6	Buy		521,005	138	LSE
05:40:31	68.6	15	O	68.4	68.6	Buy		513,763	137	LSE
05:36:56	68.528	2895	O	68.4	68.6	Buy		513,748	136	LSE
05:33:55	68.474	8780	O	68.4	68.6	Sell		510,853	135	LSE
05:32:14	68.6	3	O	68.4	68.6	Buy		502,073	134	LSE
05:32:14	68.6	25	O	68.4	68.6	Buy		502,070	133	LSE
05:32:14	68.6	47	O	68.4	68.6	Buy		502,045	132	LSE
05:30:14	68.528	2160	O	68.4	68.6	Buy		501,998	131	LSE
05:24:50	68.473	4399	O	68.4	68.6	Sell		499,838	130	LSE
05:23:59	68.536	1	O	68.4	68.6	Buy		495,439	129	LSE
05:22:30	68.528	1444	O	68.4	68.6	Buy		495,438	128	LSE
05:22:09	68.473	6891	O	68.4	68.6	Sell		493,994	127	LSE
05:05:41	68.473	7000	O	68.4	68.6	Sell		487,103	126	LSE
05:05:07	68.536	50	O	68.4	68.6	Buy		480,103	125	LSE
05:05:07	68.536	3	O	68.4	68.6	Buy		480,053	124	LSE
05:04:07	68.536	10	O	68.4	68.6	Buy		480,050	123	LSE
05:03:32	68.528	6610	O	68.4	68.6	Buy		480,040	122	LSE
05:02:11	68.536	3	O	68.4	68.6	Buy		473,430	121	LSE
05:01:32	68.6	1600	AT	68.4	68.6	Buy		473,427	120	LSE
05:01:32	68.6	2893	AT	68.4	68.6	Buy		471,827	119	LSE
05:01:32	68.6	1330	AT	68.4	68.6	Buy		468,934	118	LSE
05:01:27	68.528	7252	O	68.4	68.6	Buy		467,604	117	LSE
05:00:59	68.528	8123	O	68.4	68.6	Buy		460,352	116	LSE
05:00:46	68.536	10	O	68.4	68.6	Buy		452,229	115	LSE
04:59:34	68.536	146	O	68.4	68.6	Buy		452,219	114	LSE
04:59:28	68.528	600	O	68.4	68.6	Buy		452,073	113	LSE
04:51:11	68.528	5076	O	68.4	68.6	Buy		451,473	112	LSE
04:50:51	68.4	730	O	68.4	68.6	Sell		446,397	111	LSE
04:50:48	68.528	14512	O	68.4	68.6	Buy		445,667	110	LSE
04:48:49	68.528	3000	O	68.4	68.6	Buy		431,155	109	LSE
04:48:20	68.528	8849	O	68.4	68.6	Buy		428,155	108	LSE
04:40:44	68.6	3530	AT	68.4	68.6	Buy		419,306	107	LSE
04:40:20	68.536	1	O	68.4	68.6	Buy		415,776	106	LSE
04:38:16	68.5	3	O	68.4	68.6			415,775	105	LSE
04:38:16	68.5	278	AT	68.3	68.5	Buy		415,772	104	LSE
04:38:16	68.5	332	AT	68.3	68.5	Buy		415,494	103	LSE
04:38:16	68.5	2069	AT	68.3	68.5	Buy		415,162	102	LSE
04:38:16	68.5	4512	AT	68.3	68.5	Buy		413,093	101	LSE

Supermarket Income Reit

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions