Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.995

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:41-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:12	12.0	4	AT	11.98	12.0	Buy		33,109	101	LSE
04:40:38	11.98	100	AT	11.98	12.0	Sell		33,105	100	LSE
04:40:19	12.0	7	AT	11.98	12.0	Buy		33,005	99	LSE
04:39:57	12.0	1	AT	11.985	12.0	Buy		32,998	98	LSE
04:39:56	12.0	9	AT	11.985	12.0	Buy		32,997	97	LSE
04:38:53	12.0	37	AT	11.985	12.0	Buy		32,988	96	LSE
04:35:22	11.975	48	AT	11.975	11.995	Sell		32,951	95	LSE
04:32:51	11.99	8	AT	11.97	11.99	Buy		32,903	94	LSE
04:31:42	11.99	1	AT	11.97	11.99	Buy		32,895	93	LSE
04:31:42	11.985	4	AT	11.965	11.985	Buy		32,894	92	LSE
04:18:42	11.992	107	AT	11.99	11.992	Buy		32,890	91	LSE
04:16:39	12.0	64	AT	11.98	12.0	Buy		32,783	90	LSE
04:12:05	12.005	2	AT	11.985	12.005	Buy		32,719	89	LSE
04:11:16	12.005	10	AT	11.985	12.005	Buy		32,717	88	LSE
04:10:57	11.99	426	AT	11.99	12.005	Sell		32,707	87	LSE
04:10:41	12.005	10	AT	11.99	12.005	Buy		32,281	86	LSE
04:08:47	12.015	20	AT	11.995	12.015	Buy		32,271	85	LSE
04:07:04	12.015	5	AT	11.995	12.015	Buy		32,251	84	LSE
04:03:57	12.015	1	AT	11.995	12.015	Buy		32,246	83	LSE
04:03:57	12.015	1	AT	11.995	12.015	Buy		32,245	82	LSE
03:54:25	11.99	4991	O	11.99	12.005	Sell		32,244	81	LSE
03:54:23	12.0	9	AT	12.0	12.005	Sell		27,253	80	LSE
03:53:57	12.005	3	AT	12.0	12.005	Buy		27,244	79	LSE
03:50:30	12.01	1	AT	11.99	12.01	Buy		27,241	78	LSE
03:49:06	12.015	1	AT	11.995	12.015	Buy		27,240	77	LSE
03:48:42	11.995	3700	O	11.995	12.01	Sell		27,239	76	LSE
03:48:41	11.995	1300	O	11.995	12.01	Sell		23,539	75	LSE
03:48:08	12.01	1	AT	11.99	12.01	Buy		22,239	74	LSE
03:48:07	12.01	1	AT	11.99	12.01	Buy		22,238	73	LSE
03:48:07	12.01	1	AT	11.99	12.01	Buy		22,237	72	LSE
03:46:22	12.01	10	AT	11.99	12.01	Buy		22,236	71	LSE
03:45:56	12.0	100	AT	12.0	12.01	Sell		22,226	70	LSE
03:44:13	12.01	400	AT	11.99	12.01	Buy		22,126	69	LSE
03:41:14	12.015	1	AT	11.995	12.015	Buy		21,726	68	LSE
03:41:14	12.015	3	AT	11.995	12.015	Buy		21,725	67	LSE
03:37:01	12.015	1	AT	11.985	12.015	Buy		21,722	66	LSE
03:36:49	12.0	696	AT	11.985	12.0	Buy		21,721	65	LSE
03:33:41	12.0	1	AT	11.985	12.0	Buy		21,025	64	LSE
03:33:38	12.0	8	AT	11.985	12.0	Buy		21,024	63	LSE
03:30:44	12.0	1	AT	11.985	12.0	Buy		21,016	62	LSE
03:30:28	12.0	1	AT	11.985	12.0	Buy		21,015	61	LSE
03:30:28	12.0	1	AT	11.985	12.0	Buy		21,014	60	LSE
03:27:07	12.0	12	AT	11.98	12.0	Buy		21,013	59	LSE
03:27:07	12.0	1	AT	11.98	12.0	Buy		21,001	58	LSE
03:24:39	12.0	3	AT	11.985	12.0	Buy		21,000	57	LSE
03:21:45	12.0	1	AT	11.985	12.0	Buy		20,997	56	LSE
03:20:13	12.0	1	AT	11.975	12.0	Buy		20,996	55	LSE
03:16:37	11.995	25	O	11.965	11.995	Buy		20,995	54	LSE
03:14:03	11.995	14	AT	11.965	11.995	Buy		20,970	53	LSE
03:13:59	11.965	3	AT	11.965	11.995	Sell		20,956	52	LSE
03:13:39	11.995	8	AT	11.965	11.995	Buy		20,953	51	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions