Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.21

-0.05

(-0.41%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:13-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:39	11.995	8	AT	11.965	11.995	Buy		20,953	51	LSE
03:12:24	11.99	1	AT	11.965	11.99	Buy		20,945	50	LSE
03:11:35	11.995	5	O	11.97	11.995	Buy		20,944	49	LSE
03:11:30	11.995	3	AT	11.97	11.995	Buy		20,939	48	LSE
03:11:15	11.995	1	AT	11.975	11.995	Buy		20,936	47	LSE
03:10:57	11.982	1	O	11.975	11.995	Sell		20,935	46	LSE
03:09:40	11.992	2	O	11.98	12.0	Buy		20,934	45	LSE
03:09:03	12.0	1	AT	11.985	12.0	Buy		20,932	44	LSE
03:05:57	12.0	6	O	11.985	12.005	Buy		20,931	43	LSE
03:05:55	12.0	1	O	11.985	12.005	Buy		20,925	42	LSE
03:05:43	12.0	2	O	11.985	12.0	Buy		20,924	41	LSE
03:05:37	12.0	1	O	11.985	12.0	Buy		20,922	40	LSE
03:05:37	12.0	1	O	11.985	12.0	Buy		20,921	39	LSE
03:05:37	12.0	1	O	11.985	12.0	Buy		20,920	38	LSE
03:05:37	12.0	2	O	11.985	12.0	Buy		20,919	37	LSE
03:05:22	12.0	1	AT	11.99	12.0	Buy		20,917	36	LSE
03:05:22	12.0	1	AT	11.99	12.0	Buy		20,916	35	LSE
03:05:22	12.0	1	AT	11.99	12.0	Buy		20,915	34	LSE
03:05:22	12.0	1	AT	11.99	12.0	Buy		20,914	33	LSE
03:05:21	11.99	1	AT	11.99	12.0	Sell		20,913	32	LSE
03:05:21	12.0	1	AT	11.99	12.0	Buy		20,912	31	LSE
03:05:21	11.99	1	AT	11.99	12.0	Sell		20,911	30	LSE
03:05:21	11.99	1	AT	11.99	12.0	Sell		20,910	29	LSE
03:05:21	12.0	1	AT	11.99	12.0	Buy		20,909	28	LSE
03:05:21	11.99	1	AT	11.99	12.0	Sell		20,908	27	LSE
03:05:21	11.99	1	AT	11.99	12.0	Sell		20,907	26	LSE
03:05:21	12.0	1	AT	11.99	12.0	Buy		20,906	25	LSE
03:05:21	12.0	1	AT	11.99	12.0	Buy		20,905	24	LSE
03:05:21	12.0	1	AT	11.99	12.0	Buy		20,904	23	LSE
03:05:21	12.0	1	AT	11.99	12.0	Buy		20,903	22	LSE
03:05:21	12.0	1	AT	11.99	12.0	Buy		20,902	21	LSE
03:05:21	12.0	1	AT	11.99	12.0	Buy		20,901	20	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,900	19	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,899	18	LSE
03:05:20	12.0	3	O	11.99	12.0	Buy		20,898	17	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,895	16	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,894	15	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,893	14	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,892	13	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,891	12	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,890	11	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,889	10	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,888	9	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,887	8	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,886	7	LSE
03:05:20	12.0	1	AT	11.99	12.0	Buy		20,885	6	LSE
03:05:20	11.99	1	AT	11.99	12.0	Sell		20,884	5	LSE
03:05:20	988.336	1000	O	11.99	12.0	Buy		20,883	4	LSE
03:05:19	11.985	109	O	11.985	12.0	Sell		19,883	3	LSE
03:05:19	12.0	8815	UT	10.13	12.505			19,774	2	LSE
02:57:38	11.921	10959	O	10.13	12.505			10,959	1	LSE

Wld Sri Eur Acc

Rockefeller US Small Mid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions