Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.995

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:37-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:41	12.0	449	AT	12.0	12.015	Sell		62,912	251	LSE
09:37:41	12.0	400	AT	12.0	12.015	Sell		62,463	250	LSE
09:34:01	12.035	697	AT	12.02	12.035	Buy		62,063	249	LSE
09:26:57	12.035	2	AT	12.015	12.035	Buy		61,366	248	LSE
09:22:20	12.04	1	AT	12.02	12.04	Buy		61,364	247	LSE
09:11:28	12.035	269	AT	12.01	12.035	Buy		61,363	246	LSE
09:02:22	12.02	1	AT	12.0	12.02	Buy		61,094	245	LSE
08:58:33	12.025	1	AT	12.005	12.025	Buy		61,093	244	LSE
08:58:03	12.02	1500	AT	12.02	12.025	Sell		61,092	243	LSE
08:57:22	12.005	1	AT	12.005	12.03	Sell		59,592	242	LSE
08:57:21	12.005	4031	AT	12.005	12.03	Sell		59,591	241	LSE
08:57:21	12.005	142	AT	12.005	12.03	Sell		55,560	240	LSE
08:51:50	12.03	4	AT	12.005	12.03	Buy		55,418	239	LSE
08:51:31	12.025	1500	AT	12.025	12.03	Sell		55,414	238	LSE
08:48:49	12.03	16	AT	12.005	12.03	Buy		53,914	237	LSE
08:41:23	12.03	1	AT	12.01	12.03	Buy		53,898	236	LSE
08:35:53	12.025	3	AT	12.025	12.035	Sell		53,897	235	LSE
08:35:53	12.025	850	AT	12.025	12.035	Sell		53,894	234	LSE
08:28:34	12.03	4	AT	12.01	12.03	Buy		53,044	233	LSE
08:28:34	12.03	1	AT	12.01	12.03	Buy		53,040	232	LSE
08:24:15	12.03	1	AT	12.01	12.03	Buy		53,039	231	LSE
08:21:44	12.025	156	AT	12.025	12.04	Sell		53,038	230	LSE
08:19:31	12.04	7	AT	12.025	12.04	Buy		52,882	229	LSE
08:19:25	12.025	2	AT	12.025	12.04	Sell		52,875	228	LSE
08:18:56	12.04	1	AT	12.025	12.04	Buy		52,873	227	LSE
08:10:45	12.045	2	AT	12.025	12.045	Buy		52,872	226	LSE
08:10:30	12.045	1	AT	12.025	12.045	Buy		52,870	225	LSE
08:10:16	12.05	1	AT	12.025	12.05	Buy		52,869	224	LSE
08:10:16	12.045	4	AT	12.025	12.045	Buy		52,868	223	LSE
08:08:58	12.05	1	AT	12.03	12.05	Buy		52,864	222	LSE
08:06:12	12.03	1	AT	12.03	12.055	Sell		52,863	221	LSE
08:00:04	12.055	2	AT	12.03	12.055	Buy		52,862	220	LSE
07:56:06	12.04	82	AT	12.02	12.04	Buy		52,860	219	LSE
07:43:10	12.025	1	AT	12.01	12.025	Buy		52,778	218	LSE
07:42:52	12.025	1	AT	12.005	12.025	Buy		52,777	217	LSE
07:39:05	12.025	4	AT	12.005	12.025	Buy		52,776	216	LSE
07:36:59	12.02	2000	AT	12.02	12.025	Sell		52,772	215	LSE
07:34:48	12.01	76	AT	12.01	12.025	Sell		50,772	214	LSE
07:30:00	12.025	1	AT	12.005	12.025	Buy		50,696	213	LSE
07:27:23	12.025	3	AT	12.005	12.025	Buy		50,695	212	LSE
07:25:10	12.03	1	AT	12.01	12.03	Buy		50,692	211	LSE
07:23:13	12.03	3	AT	12.01	12.03	Buy		50,691	210	LSE
07:19:35	12.005	1	AT	12.005	12.025	Sell		50,688	209	LSE
07:19:35	12.005	1	AT	12.005	12.025	Sell		50,687	208	LSE
07:17:02	12.0	50	AT	12.0	12.02	Sell		50,686	207	LSE
07:16:43	12.0	25	AT	12.0	12.02	Sell		50,636	206	LSE
07:16:36	12.0	1	AT	12.0	12.02	Sell		50,611	205	LSE
07:16:36	12.0	1	AT	12.0	12.02	Sell		50,610	204	LSE
07:15:44	12.015	1	AT	12.0	12.015	Buy		50,609	203	LSE
07:15:44	12.015	1	AT	12.0	12.015	Buy		50,608	202	LSE
07:15:01	12.0	13	AT	12.0	12.015	Sell		50,607	201	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions