Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.995

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:57-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:46	11.99	142	AT	11.97	11.99	Buy		37,307	151	LSE
05:57:46	11.99	107	AT	11.97	11.99	Buy		37,165	150	LSE
05:57:46	11.99	1	AT	11.986	11.99	Buy		37,058	149	LSE
05:56:31	11.99	1	AT	11.97	11.99	Buy		37,057	148	LSE
05:54:32	990.494	2271	O	11.97	11.99	Buy		37,056	147	LSE
05:54:32	981.899	2	O	11.97	11.99	Buy		34,785	146	LSE
05:54:29	11.985	1	AT	11.97	11.985	Buy		34,783	145	LSE
05:53:12	11.985	1	AT	11.97	11.985	Buy		34,782	144	LSE
05:50:11	11.995	2	AT	11.975	11.995	Buy		34,781	143	LSE
05:46:57	11.975	1	AT	11.975	11.99	Sell		34,779	142	LSE
05:43:39	11.995	1	AT	11.975	11.995	Buy		34,778	141	LSE
05:43:39	11.995	2	AT	11.975	11.995	Buy		34,777	140	LSE
05:39:07	11.98	200	AT	11.98	11.995	Sell		34,775	139	LSE
05:39:07	11.98	10	AT	11.98	11.995	Sell		34,575	138	LSE
05:38:05	11.995	4	AT	11.98	11.995	Buy		34,565	137	LSE
05:38:05	11.995	1	AT	11.98	11.995	Buy		34,561	136	LSE
05:35:45	11.995	1	AT	11.98	11.995	Buy		34,560	135	LSE
05:35:12	11.98	1	AT	11.98	11.995	Sell		34,559	134	LSE
05:34:54	11.995	4	AT	11.98	11.995	Buy		34,558	133	LSE
05:33:42	12.0	9	AT	11.98	12.0	Buy		34,554	132	LSE
05:26:56	12.005	1	AT	11.98	12.005	Buy		34,545	131	LSE
05:26:56	12.0	2	AT	11.98	12.0	Buy		34,544	130	LSE
05:26:49	11.98	51	AT	11.98	12.005	Sell		34,542	129	LSE
05:26:49	11.985	170	AT	11.985	12.005	Sell		34,491	128	LSE
05:26:49	11.985	823	AT	11.985	12.005	Sell		34,321	127	LSE
05:25:13	11.985	1	AT	11.985	12.005	Sell		33,498	126	LSE
05:25:13	11.985	5	AT	11.985	12.005	Sell		33,497	125	LSE
05:25:03	12.005	1	AT	11.985	12.005	Buy		33,492	124	LSE
05:25:03	12.005	1	AT	11.985	12.005	Buy		33,491	123	LSE
05:23:55	12.005	1	AT	11.985	12.005	Buy		33,490	122	LSE
05:23:55	12.005	1	AT	11.985	12.005	Buy		33,489	121	LSE
05:22:03	12.005	99	AT	11.985	12.005	Buy		33,488	120	LSE
05:19:35	12.005	15	AT	11.985	12.005	Buy		33,389	119	LSE
05:19:34	12.005	1	AT	11.985	12.005	Buy		33,374	118	LSE
05:08:10	12.005	17	AT	11.985	12.005	Buy		33,373	117	LSE
05:07:31	12.005	3	AT	11.985	12.005	Buy		33,356	116	LSE
05:07:31	12.005	1	AT	11.985	12.005	Buy		33,353	115	LSE
05:07:20	12.0	204	AT	11.985	12.0	Buy		33,352	114	LSE
05:07:03	12.005	1	AT	11.985	12.005	Buy		33,148	113	LSE
05:06:08	12.005	4	AT	11.985	12.005	Buy		33,147	112	LSE
05:06:08	12.005	1	AT	11.985	12.005	Buy		33,143	111	LSE
05:00:34	12.0	1	AT	11.98	12.0	Buy		33,142	110	LSE
04:54:48	11.995	4	AT	11.98	11.995	Buy		33,141	109	LSE
04:53:14	11.995	1	AT	11.98	11.995	Buy		33,137	108	LSE
04:53:14	11.995	4	AT	11.98	11.995	Buy		33,136	107	LSE
04:47:24	11.995	3	AT	11.98	11.995	Buy		33,132	106	LSE
04:45:46	11.98	14	AT	11.98	11.995	Sell		33,129	105	LSE
04:42:39	11.995	4	AT	11.98	11.995	Buy		33,115	104	LSE
04:42:38	11.995	1	AT	11.98	11.995	Buy		33,111	103	LSE
04:42:11	11.995	1	AT	11.98	11.995	Buy		33,110	102	LSE
04:41:12	12.0	4	AT	11.98	12.0	Buy		33,109	101	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions