Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.995

-0.01

(-0.08%)

Closed January 09 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	11.995	14655	UT	11.985	12.005			312,122	356	LSE
11:28:29	12.0	13	AT	12.0	12.005	Sell		297,467	355	LSE
11:28:29	12.0	13	AT	12.0	12.005	Sell		297,454	354	LSE
11:24:41	11.995	1	AT	11.98	11.995	Buy		297,441	353	LSE
11:24:41	11.995	4	AT	11.98	11.995	Buy		297,440	352	LSE
11:23:30	991.387	250	O	11.98	11.995	Buy		297,436	351	LSE
11:23:25	11.995	3	AT	11.98	11.995	Buy		297,186	350	LSE
11:22:44	11.985	8	AT	11.97	11.985	Buy		297,183	349	LSE
11:21:36	11.98	70	AT	11.97	11.98	Buy		297,175	348	LSE
11:21:09	11.98	8	AT	11.97	11.98	Buy		297,105	347	LSE
11:19:05	11.97	320	AT	11.97	11.975	Sell		297,097	346	LSE
11:17:41	11.975	7	AT	11.96	11.975	Buy		296,777	345	LSE
11:17:03	11.965	8	AT	11.955	11.965	Buy		296,770	344	LSE
11:15:22	11.965	350	AT	11.955	11.965	Buy		296,762	343	LSE
11:15:14	11.965	8	AT	11.95	11.965	Buy		296,412	342	LSE
11:15:14	11.965	10	AT	11.95	11.965	Buy		296,404	341	LSE
11:15:12	11.96	356	AT	11.94	11.96	Buy		296,394	340	LSE
11:13:47	11.96	8	AT	11.94	11.96	Buy		296,038	339	LSE
11:13:28	11.95	100	AT	11.94	11.95	Buy		296,030	338	LSE
11:12:52	11.955	2	AT	11.945	11.955	Buy		295,930	337	LSE
11:10:16	11.96	8	AT	11.945	11.96	Buy		295,928	336	LSE
11:09:41	11.96	20	AT	11.94	11.96	Buy		295,920	335	LSE
11:09:33	11.95	226	AT	11.95	11.96	Sell		295,900	334	LSE
11:05:12	11.96	8	AT	11.95	11.96	Buy		295,674	333	LSE
11:04:26	11.95	1	AT	11.95	11.97	Sell		295,666	332	LSE
11:00:09	11.985	2	O	11.965	11.985	Buy		295,665	331	LSE
10:56:48	11.98	27	AT	11.96	11.98	Buy		295,663	330	LSE
10:56:41	11.98	2	O	11.96	11.98	Buy		295,636	329	LSE
10:56:41	11.975	8	AT	11.96	11.975	Buy		295,634	328	LSE
10:50:30	11.99	8	AT	11.975	11.99	Buy		295,626	327	LSE
10:50:30	11.99	32	AT	11.975	11.99	Buy		295,618	326	LSE
10:50:09	11.995	2114	AT	11.98	11.995	Buy		295,586	325	LSE
10:50:09	11.995	8483	AT	11.98	11.995	Buy		293,472	324	LSE
10:50:09	11.995	7885	AT	11.98	11.995	Buy		284,989	323	LSE
10:50:01	11.995	7409	AT	11.995	12.0	Sell		277,104	322	LSE
10:50:01	11.995	1000	AT	11.995	12.0	Sell		269,695	321	LSE
10:50:01	11.995	16327	AT	11.975	11.995	Buy		268,695	320	LSE
10:50:01	11.995	7347	AT	11.975	11.995	Buy		252,368	319	LSE
10:50:01	11.995	7885	AT	11.975	11.995	Buy		245,021	318	LSE
10:49:14	11.98	8	AT	11.96	11.98	Buy		237,136	317	LSE
10:42:06	11.955	8	AT	11.94	11.955	Buy		237,128	316	LSE
10:42:06	11.955	10	AT	11.94	11.955	Buy		237,120	315	LSE
10:39:46	11.965	10	O	11.95	11.965	Buy		237,110	314	LSE
10:39:43	11.965	8394	AT	11.95	11.965	Buy		237,100	313	LSE
10:39:43	11.965	16327	AT	11.95	11.965	Buy		228,706	312	LSE
10:39:43	11.965	7347	AT	11.95	11.965	Buy		212,379	311	LSE
10:39:43	11.965	7885	AT	11.95	11.965	Buy		205,032	310	LSE
10:39:04	11.965	2	AT	11.95	11.965	Buy		197,147	309	LSE
10:38:20	11.965	8	AT	11.95	11.965	Buy		197,145	308	LSE
10:38:13	11.96	9	AT	11.94	11.96	Buy		197,137	307	LSE
10:35:28	11.95	8333	AT	11.935	11.95	Buy		197,128	306	LSE
10:35:28	11.95	16327	AT	11.935	11.95	Buy		188,795	305	LSE
10:35:28	11.95	7347	AT	11.935	11.95	Buy		172,468	304	LSE
10:35:28	11.95	7885	AT	11.935	11.95	Buy		165,121	303	LSE
10:32:19	11.94	283	AT	11.94	11.945	Sell		157,236	302	LSE
10:31:42	11.94	16327	AT	11.925	11.94	Buy		156,953	301	LSE

Wld Sri Eur Acc

SouthGobi Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions