Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.21

-0.05

(-0.41%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:31-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:42	11.94	16327	AT	11.925	11.94	Buy		156,953	301	LSE
10:31:42	11.94	7347	AT	11.925	11.94	Buy		140,626	300	LSE
10:31:42	11.94	7885	AT	11.925	11.94	Buy		133,279	299	LSE
10:29:03	11.95	1	AT	11.935	11.95	Buy		125,394	298	LSE
10:29:02	11.95	4	AT	11.935	11.95	Buy		125,393	297	LSE
10:27:24	11.95	500	AT	11.95	11.97	Sell		125,389	296	LSE
10:27:24	11.95	5	AT	11.95	11.97	Sell		124,889	295	LSE
10:27:24	11.95	200	AT	11.95	11.97	Sell		124,884	294	LSE
10:26:38	11.97	9	AT	11.955	11.97	Buy		124,684	293	LSE
10:26:33	11.97	2	O	11.955	11.97	Buy		124,675	292	LSE
10:24:27	11.96	100	O	11.95	11.96	Buy		124,673	291	LSE
10:23:31	11.965	4	AT	11.95	11.965	Buy		124,573	290	LSE
10:23:31	11.965	1	AT	11.95	11.965	Buy		124,569	289	LSE
10:23:19	11.955	9	AT	11.955	11.965	Sell		124,568	288	LSE
10:22:35	11.97	16327	AT	11.955	11.97	Buy		124,559	287	LSE
10:22:35	11.97	7347	AT	11.955	11.97	Buy		108,232	286	LSE
10:22:35	11.97	7885	AT	11.955	11.97	Buy		100,885	285	LSE
10:22:11	11.98	1	AT	11.96	11.98	Buy		93,000	284	LSE
10:22:11	11.98	2	AT	11.96	11.98	Buy		92,999	283	LSE
10:21:45	11.98	1	AT	11.965	11.98	Buy		92,997	282	LSE
10:21:45	11.98	1	AT	11.965	11.98	Buy		92,996	281	LSE
10:15:39	11.99	1	AT	11.975	11.99	Buy		92,995	280	LSE
10:11:45	11.98	3	AT	11.965	11.98	Buy		92,994	279	LSE
10:08:16	11.955	1	AT	11.955	11.97	Sell		92,991	278	LSE
10:08:08	11.96	7885	AT	11.955	11.96	Buy		92,990	277	LSE
10:08:03	11.96	1000	AT	11.955	11.96	Buy		85,105	276	LSE
10:07:11	11.97	1	AT	11.955	11.97	Buy		84,105	275	LSE
10:06:52	11.97	1	AT	11.955	11.97	Buy		84,104	274	LSE
10:06:45	11.96	42	AT	11.96	11.97	Sell		84,103	273	LSE
10:06:45	11.96	42	AT	11.96	11.97	Sell		84,061	272	LSE
10:06:39	11.97	2	AT	11.97	11.98	Sell		84,019	271	LSE
10:03:02	11.98	7885	AT	11.97	11.98	Buy		84,017	270	LSE
10:02:52	11.98	8	AT	11.965	11.98	Buy		76,132	269	LSE
10:02:34	11.97	7885	AT	11.96	11.97	Buy		76,124	268	LSE
10:02:02	11.97	134	AT	11.97	11.98	Sell		68,239	267	LSE
10:02:02	11.97	57	AT	11.97	11.98	Sell		68,105	266	LSE
10:01:12	11.995	2	AT	11.98	11.995	Buy		68,048	265	LSE
09:59:10	11.99	3	AT	11.975	11.99	Buy		68,046	264	LSE
09:59:10	11.99	1	AT	11.975	11.99	Buy		68,043	263	LSE
09:58:02	11.99	954	AT	11.975	11.99	Buy		68,042	262	LSE
09:57:08	11.995	1	AT	11.975	11.995	Buy		67,088	261	LSE
09:55:00	11.98	92	AT	11.98	12.0	Sell		67,087	260	LSE
09:51:56	12.0	12	AT	11.98	12.0	Buy		66,995	259	LSE
09:50:53	12.0	4	O	11.985	11.995	Buy		66,983	258	LSE
09:46:18	11.995	10	AT	11.995	12.01	Sell		66,979	257	LSE
09:43:51	12.025	1	AT	12.005	12.025	Buy		66,969	256	LSE
09:43:51	12.025	1	AT	12.005	12.025	Buy		66,968	255	LSE
09:42:39	12.03	55	AT	12.015	12.03	Buy		66,967	254	LSE
09:42:17	12.025	3000	AT	12.01	12.025	Buy		66,912	253	LSE
09:42:17	12.025	1000	AT	12.01	12.025	Buy		63,912	252	LSE
09:37:41	12.0	449	AT	12.0	12.015	Sell		62,912	251	LSE

Wld Sri Eur Acc

BNPP Sustainable EUR Gov...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions