Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.21

-0.05

(-0.41%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:15-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:01	12.0	13	AT	12.0	12.015	Sell		50,607	201	LSE
07:15:01	12.0	1	AT	12.0	12.015	Sell		50,594	200	LSE
07:12:56	12.02	1	AT	12.0	12.02	Buy		50,593	199	LSE
07:12:56	12.02	6	AT	12.0	12.02	Buy		50,592	198	LSE
07:11:19	12.01	1	AT	11.99	12.01	Buy		50,586	197	LSE
07:11:19	12.01	1	AT	11.99	12.01	Buy		50,585	196	LSE
07:08:58	12.01	9	AT	11.99	12.01	Buy		50,584	195	LSE
07:08:57	12.01	1	AT	11.99	12.01	Buy		50,575	194	LSE
07:06:59	12.005	45	AT	12.005	12.01	Sell		50,574	193	LSE
07:05:19	12.01	1600	O	11.99	12.01	Buy		50,529	192	LSE
07:05:19	12.01	2600	O	11.99	12.01	Buy		48,929	191	LSE
07:04:48	12.014	1	O	11.99	12.01	Buy		46,329	190	LSE
07:03:37	12.01	24	AT	11.99	12.01	Buy		46,328	189	LSE
07:02:58	12.01	18	AT	11.985	12.01	Buy		46,304	188	LSE
07:02:58	12.01	1	AT	11.985	12.01	Buy		46,286	187	LSE
07:01:19	12.0	1	AT	11.985	12.0	Buy		46,285	186	LSE
06:55:55	12.002	5502	O	11.985	12.005	Buy		46,284	185	LSE
06:54:32	12.005	40	AT	11.985	12.005	Buy		40,782	184	LSE
06:54:22	12.005	1	AT	11.985	12.005	Buy		40,742	183	LSE
06:50:31	12.0	1	AT	11.98	12.0	Buy		40,741	182	LSE
06:50:23	11.995	464	AT	11.98	11.995	Buy		40,740	181	LSE
06:48:47	11.995	1	AT	11.98	11.995	Buy		40,276	180	LSE
06:48:47	11.995	1	AT	11.98	11.995	Buy		40,275	179	LSE
06:47:31	11.995	8	AT	11.98	11.995	Buy		40,274	178	LSE
06:46:17	988.028	131	O	11.98	11.995	Buy		40,266	177	LSE
06:45:17	11.995	150	AT	11.98	11.995	Buy		40,135	176	LSE
06:45:09	11.995	2	AT	11.98	11.995	Buy		39,985	175	LSE
06:45:08	11.995	1	AT	11.98	11.995	Buy		39,983	174	LSE
06:37:50	11.98	20	AT	11.98	11.99	Sell		39,982	173	LSE
06:36:14	11.985	1	AT	11.97	11.985	Buy		39,962	172	LSE
06:31:04	11.985	2587	AT	11.97	11.985	Buy		39,961	171	LSE
06:30:35	11.99	2	AT	11.97	11.99	Buy		37,374	170	LSE
06:28:38	11.99	1	AT	11.97	11.99	Buy		37,372	169	LSE
06:28:38	11.99	2	AT	11.97	11.99	Buy		37,371	168	LSE
06:24:54	11.99	1	AT	11.97	11.99	Buy		37,369	167	LSE
06:24:07	11.97	2	AT	11.97	11.99	Sell		37,368	166	LSE
06:19:31	11.97	1	AT	11.97	11.995	Sell		37,366	165	LSE
06:18:43	11.97	1	AT	11.97	11.995	Sell		37,365	164	LSE
06:18:37	11.995	1	AT	11.97	11.995	Buy		37,364	163	LSE
06:17:08	11.99	1	O	11.97	11.99	Buy		37,363	162	LSE
06:12:24	11.97	1	AT	11.97	11.99	Sell		37,362	161	LSE
06:12:24	11.97	1	AT	11.97	11.99	Sell		37,361	160	LSE
06:10:37	11.99	20	AT	11.97	11.99	Buy		37,360	159	LSE
06:10:18	11.99	1	AT	11.97	11.99	Buy		37,340	158	LSE
06:08:37	11.99	2	AT	11.97	11.99	Buy		37,339	157	LSE
06:08:20	11.995	1	AT	11.97	11.995	Buy		37,337	156	LSE
06:08:20	11.99	12	AT	11.97	11.99	Buy		37,336	155	LSE
06:00:53	11.97	4	AT	11.97	11.99	Sell		37,324	154	LSE
06:00:28	11.985	12	O	11.97	11.99	Buy		37,320	153	LSE
05:57:56	11.995	1	AT	11.975	11.995	Buy		37,308	152	LSE
05:57:46	11.99	142	AT	11.97	11.99	Buy		37,307	151	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions