ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,180.65
-0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wld Sri Eur Acc (SUSW)

  7. Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc

Wld Sri Eur Acc (SUSW)

Exchange Traded Fund
iShares MSCI World SRI UCITS ETF
12.045
0.00
(0.00%)
Closed January 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SUSW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:39:58 12.02 437 AT 12.01 12.035 Sell
24,049 107 LSE
07:39:58 12.02 437 AT 12.01 12.035 Sell
24,049 107 LSE
07:39:58 12.02 437 AT 12.01 12.035 Sell
24,049 107 LSE
07:35:14 12.02 694 UT 12.01 12.035 Sell
23,612 106 LSE
07:35:14 12.02 694 UT 12.01 12.035 Sell
23,612 106 LSE
07:35:14 12.02 694 UT 12.01 12.035 Sell
23,612 106 LSE
07:29:35 12.02 34 AT 12.02 12.035 Sell
22,918 105 LSE
07:29:35 12.02 34 AT 12.02 12.035 Sell
22,918 105 LSE
07:29:35 12.02 34 AT 12.02 12.035 Sell
22,918 105 LSE
07:29:35 12.02 23 AT 12.02 12.035 Sell
22,884 104 LSE
07:29:35 12.02 23 AT 12.02 12.035 Sell
22,884 104 LSE
07:29:35 12.02 23 AT 12.02 12.035 Sell
22,884 104 LSE
07:29:17 12.035 32 AT 12.02 12.035 Buy
22,861 103 LSE
07:29:17 12.035 32 AT 12.02 12.035 Buy
22,861 103 LSE
07:29:17 12.035 32 AT 12.02 12.035 Buy
22,861 103 LSE
07:28:55 12.025 41 AT 12.025 12.035 Sell
22,829 102 LSE
07:28:55 12.025 41 AT 12.025 12.035 Sell
22,829 102 LSE
07:28:55 12.025 41 AT 12.025 12.035 Sell
22,829 102 LSE
07:27:34 12.035 32 AT 12.015 12.035 Buy
22,788 101 LSE
07:27:34 12.035 32 AT 12.015 12.035 Buy
22,788 101 LSE
07:27:34 12.035 32 AT 12.015 12.035 Buy
22,788 101 LSE
07:24:52 12.035 25 O 12.015 12.035 Buy
22,756 100 LSE
07:24:52 12.035 25 O 12.015 12.035 Buy
22,756 100 LSE
07:24:52 12.035 25 O 12.015 12.035 Buy
22,756 100 LSE
07:23:34 12.035 43 AT 12.015 12.035 Buy
22,731 99 LSE
07:23:34 12.035 43 AT 12.015 12.035 Buy
22,731 99 LSE
07:23:34 12.035 43 AT 12.015 12.035 Buy
22,731 99 LSE
07:21:56 12.035 10 AT 12.015 12.035 Buy
22,688 98 LSE
07:21:56 12.035 10 AT 12.015 12.035 Buy
22,688 98 LSE
07:21:56 12.035 10 AT 12.015 12.035 Buy
22,688 98 LSE
07:19:20 12.035 1 AT 12.015 12.035 Buy
22,678 97 LSE
07:19:20 12.035 1 AT 12.015 12.035 Buy
22,678 97 LSE
07:19:20 12.035 1 AT 12.015 12.035 Buy
22,678 97 LSE
07:17:55 12.035 34 AT 12.015 12.035 Buy
22,677 96 LSE
07:17:55 12.035 34 AT 12.015 12.035 Buy
22,677 96 LSE
07:17:55 12.035 34 AT 12.015 12.035 Buy
22,677 96 LSE
07:16:55 12.035 31 O 12.015 12.035 Buy
22,643 95 LSE
07:16:55 12.035 31 O 12.015 12.035 Buy
22,643 95 LSE
07:16:55 12.035 31 O 12.015 12.035 Buy
22,643 95 LSE
07:06:31 12.035 22 O 12.015 12.035 Buy
22,612 94 LSE
07:06:31 12.035 22 O 12.015 12.035 Buy
22,612 94 LSE
07:06:31 12.035 22 O 12.015 12.035 Buy
22,612 94 LSE
07:01:46 12.035 14 AT 12.015 12.035 Buy
22,590 93 LSE
07:01:46 12.035 14 AT 12.015 12.035 Buy
22,590 93 LSE
07:01:46 12.035 14 AT 12.015 12.035 Buy
22,590 93 LSE
06:55:05 12.035 22 O 12.015 12.035 Buy
22,576 92 LSE
06:55:05 12.035 22 O 12.015 12.035 Buy
22,576 92 LSE
06:55:05 12.035 22 O 12.015 12.035 Buy
22,576 92 LSE
06:50:24 12.015 2 AT 12.015 12.035 Sell
22,554 91 LSE
06:50:24 12.015 2 AT 12.015 12.035 Sell
22,554 91 LSE
06:50:24 12.015 2 AT 12.015 12.035 Sell
22,554 91 LSE
06:46:02 12.035 14 AT 12.015 12.035 Buy
22,552 90 LSE
06:46:02 12.035 14 AT 12.015 12.035 Buy
22,552 90 LSE
06:46:02 12.035 14 AT 12.015 12.035 Buy
22,552 90 LSE
06:43:17 12.035 22 AT 12.015 12.035 Buy
22,538 89 LSE
06:43:17 12.035 22 AT 12.015 12.035 Buy
22,538 89 LSE
06:43:17 12.035 22 AT 12.015 12.035 Buy
22,538 89 LSE
06:35:08 12.04 1 AT 12.015 12.04 Buy
22,516 88 LSE
06:35:08 12.04 1 AT 12.015 12.04 Buy
22,516 88 LSE
06:35:08 12.04 1 AT 12.015 12.04 Buy
22,516 88 LSE
06:30:49 12.04 26 O 12.015 12.04 Buy
22,515 87 LSE
06:30:49 12.04 26 O 12.015 12.04 Buy
22,515 87 LSE
06:30:49 12.04 26 O 12.015 12.04 Buy
22,515 87 LSE
06:28:54 12.04 14 AT 12.015 12.04 Buy
22,489 86 LSE
06:28:54 12.04 14 AT 12.015 12.04 Buy
22,489 86 LSE
06:28:54 12.04 14 AT 12.015 12.04 Buy
22,489 86 LSE
06:23:45 12.02 21 AT 12.02 12.04 Sell
22,475 85 LSE
06:23:45 12.02 21 AT 12.02 12.04 Sell
22,475 85 LSE
06:23:45 12.02 21 AT 12.02 12.04 Sell
22,475 85 LSE
06:23:45 12.02 7 AT 12.02 12.04 Sell
22,454 84 LSE
06:23:45 12.02 7 AT 12.02 12.04 Sell
22,454 84 LSE
06:23:45 12.02 7 AT 12.02 12.04 Sell
22,454 84 LSE

Your Recent History

LSE
SUSW
Wld Sri Eur Acc
LSE
GENG
Ubsetf Geng
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads