Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.2325

-0.0125

( -0.10% )

Updated: 03:24:47

Delayed by 15 minutes

Trade 51 - 1 (03:38-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:59	12.08	1	AT	12.06	12.08	Buy		13,642	51	LSE
03:38:41	12.06	13	O	12.06	12.08	Sell		13,641	50	LSE
03:33:05	12.08	1	AT	12.06	12.08	Buy		13,628	49	LSE
03:29:25	12.08	20	O	12.06	12.08	Buy		13,627	48	LSE
03:29:25	12.08	1	O	12.06	12.08	Buy		13,607	47	LSE
03:29:25	12.08	4	AT	12.06	12.08	Buy		13,606	46	LSE
03:28:25	12.08	1	AT	12.06	12.08	Buy		13,602	45	LSE
03:26:22	12.08	2	AT	12.055	12.08	Buy		13,601	44	LSE
03:23:07	12.08	120	AT	12.055	12.08	Buy		13,599	43	LSE
03:21:00	12.08	1	AT	12.05	12.08	Buy		13,479	42	LSE
03:20:20	12.08	2	AT	12.05	12.08	Buy		13,478	41	LSE
03:19:09	12.08	165	AT	12.05	12.08	Buy		13,476	40	LSE
03:18:50	12.08	1	AT	12.05	12.08	Buy		13,311	39	LSE
03:18:50	12.08	2	AT	12.05	12.08	Buy		13,310	38	LSE
03:18:36	12.08	3	AT	12.05	12.08	Buy		13,308	37	LSE
03:15:11	12.07	16	AT	12.05	12.07	Buy		13,305	36	LSE
03:12:37	12.07	2	AT	12.035	12.07	Buy		13,289	35	LSE
03:12:01	12.07	1	AT	12.035	12.07	Buy		13,287	34	LSE
03:12:01	12.07	1	AT	12.035	12.07	Buy		13,286	33	LSE
03:11:57	12.07	6	AT	12.035	12.07	Buy		13,285	32	LSE
03:10:56	12.07	2	O	12.035	12.075	Buy		13,279	31	LSE
03:10:33	12.07	1	O	12.035	12.07	Buy		13,277	30	LSE
03:10:11	12.075	1	O	12.035	12.07	Buy		13,276	29	LSE
03:10:11	12.075	2	O	12.035	12.07	Buy		13,275	28	LSE
03:09:32	12.075	5	O	12.035	12.07	Buy		13,273	27	LSE
03:09:23	12.075	2	O	12.035	12.07	Buy		13,268	26	LSE
03:09:23	12.075	6	O	12.035	12.07	Buy		13,266	25	LSE
03:09:04	12.06	2	O	12.035	12.07	Buy		13,260	24	LSE
03:09:04	12.06	4	O	12.035	12.07	Buy		13,258	23	LSE
03:08:43	12.056	10	O	12.035	12.07	Buy		13,254	22	LSE
03:08:11	12.07	20	O	12.035	12.07	Buy		13,244	21	LSE
03:07:50	12.08	7	O	12.035	12.07	Buy		13,224	20	LSE
03:07:50	12.08	3	O	12.035	12.07	Buy		13,217	19	LSE
03:07:50	12.08	1	O	12.035	12.07	Buy		13,214	18	LSE
03:07:50	12.08	3	O	12.035	12.07	Buy		13,213	17	LSE
03:07:44	12.07	1724	AT	12.035	12.07	Buy		13,210	16	LSE
03:07:06	12.06	5	O	12.035	12.07	Buy		11,486	15	LSE
03:06:36	12.058	4	O	12.04	12.07	Buy		11,481	14	LSE
03:06:34	12.075	18	O	12.04	12.07	Buy		11,477	13	LSE
03:06:34	12.075	4	O	12.04	12.07	Buy		11,459	12	LSE
03:05:45	12.075	65	O	12.04	12.075	Buy		11,455	11	LSE
03:05:41	12.04	32	O	12.04	12.075	Sell		11,390	10	LSE
03:05:30	12.075	24	O	12.04	12.075	Buy		11,358	9	LSE
03:05:30	12.075	11	O	12.04	12.075	Buy		11,334	8	LSE
03:02:44	12.08	58	AT	12.045	12.08	Buy		11,323	7	LSE
03:01:25	12.05	30	O	12.05	12.08	Sell		11,265	6	LSE
03:01:25	12.08	6	O	12.05	12.08	Buy		11,235	5	LSE
03:01:04	12.08	14	O	12.05	12.08	Buy		11,229	4	LSE
03:00:29	12.08	37	AT	12.045	12.08	Buy		11,215	3	LSE
03:00:29	12.1	6	AT	12.1	12.135	Sell		11,178	2	LSE
03:00:29	12.135	11172	UT	10.13	12.505			11,172	1	LSE

Wld Sri Eur Acc

Kinea Securities Fundo D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions