Spdr World $ (SWRD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 1301 - 1251 (06:06-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:58	39.29	70	AT	39.28	39.29	Buy		197,055	1301	LSE
06:06:51	39.29	71	AT	39.28	39.29	Buy		196,985	1300	LSE
06:06:44	39.29	70	AT	39.28	39.29	Buy		196,914	1299	LSE
06:06:37	39.29	71	AT	39.28	39.29	Buy		196,844	1298	LSE
06:06:30	39.29	70	AT	39.28	39.29	Buy		196,773	1297	LSE
06:06:23	39.29	78	AT	39.28	39.29	Buy		196,703	1296	LSE
06:06:10	39.285	80	AT	39.28	39.285	Buy		196,625	1295	LSE
06:06:05	39.285	83	AT	39.28	39.285	Buy		196,545	1294	LSE
06:05:59	39.29	71	AT	39.28	39.29	Buy		196,462	1293	LSE
06:05:52	39.29	70	AT	39.28	39.29	Buy		196,391	1292	LSE
06:05:45	39.29	77	AT	39.28	39.29	Buy		196,321	1291	LSE
06:05:32	39.285	110	AT	39.28	39.285	Buy		196,244	1290	LSE
06:05:27	39.29	70	AT	39.28	39.29	Buy		196,134	1289	LSE
06:05:20	39.29	71	AT	39.28	39.29	Buy		196,064	1288	LSE
06:05:13	39.29	70	AT	39.28	39.29	Buy		195,993	1287	LSE
06:05:06	39.29	71	AT	39.28	39.29	Buy		195,923	1286	LSE
06:04:59	39.29	70	AT	39.28	39.29	Buy		195,852	1285	LSE
06:04:52	39.29	71	AT	39.28	39.29	Buy		195,782	1284	LSE
06:04:45	39.29	70	AT	39.28	39.29	Buy		195,711	1283	LSE
06:04:38	39.29	71	AT	39.28	39.29	Buy		195,641	1282	LSE
06:04:31	39.29	71	AT	39.28	39.29	Buy		195,570	1281	LSE
06:04:25	39.29	76	AT	39.28	39.29	Buy		195,499	1280	LSE
06:04:19	39.295	75	AT	39.28	39.295	Buy		195,423	1279	LSE
06:04:09	39.29	70	AT	39.28	39.29	Buy		195,348	1278	LSE
06:04:02	39.29	73	AT	39.28	39.29	Buy		195,278	1277	LSE
06:03:52	39.29	127	AT	39.28	39.29	Buy		195,205	1276	LSE
06:03:45	39.29	78	AT	39.275	39.29	Buy		195,078	1275	LSE
06:03:34	39.285	70	AT	39.275	39.285	Buy		195,000	1274	LSE
06:03:20	39.285	70	AT	39.28	39.285	Buy		194,930	1273	LSE
06:03:16	39.285	18	AT	39.28	39.285	Buy		194,860	1272	LSE
06:03:13	39.285	71	AT	39.28	39.285	Buy		194,842	1271	LSE
06:03:06	39.285	70	AT	39.28	39.285	Buy		194,771	1270	LSE
06:02:59	39.285	71	AT	39.28	39.285	Buy		194,701	1269	LSE
06:02:52	39.285	131	AT	39.28	39.285	Buy		194,630	1268	LSE
06:02:46	39.29	71	AT	39.28	39.29	Buy		194,499	1267	LSE
06:02:39	39.29	78	AT	39.28	39.29	Buy		194,428	1266	LSE
06:02:24	39.285	71	AT	39.28	39.285	Buy		194,350	1265	LSE
06:02:17	39.285	70	AT	39.28	39.285	Buy		194,279	1264	LSE
06:02:10	39.285	71	AT	39.28	39.285	Buy		194,209	1263	LSE
06:02:04	39.285	87	AT	39.28	39.285	Buy		194,138	1262	LSE
06:01:54	39.285	71	AT	39.28	39.285	Buy		194,051	1261	LSE
06:01:47	39.285	71	AT	39.28	39.285	Buy		193,980	1260	LSE
06:01:40	39.285	71	AT	39.28	39.285	Buy		193,909	1259	LSE
06:01:33	39.285	72	AT	39.28	39.285	Buy		193,838	1258	LSE
06:01:26	39.285	71	AT	39.28	39.285	Buy		193,766	1257	LSE
06:01:19	39.285	70	AT	39.28	39.285	Buy		193,695	1256	LSE
06:01:12	39.285	71	AT	39.28	39.285	Buy		193,625	1255	LSE
06:01:06	39.285	110	AT	39.28	39.285	Buy		193,554	1254	LSE
06:01:01	39.29	78	AT	39.28	39.29	Buy		193,444	1253	LSE
06:00:56	39.295	77	AT	39.28	39.295	Buy		193,366	1252	LSE
06:00:46	39.29	70	AT	39.28	39.29	Buy		193,289	1251	LSE

Vanguard ESG Developed A...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions