Spdr World $ (SWRD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 2901 - 2851 (10:38-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:12	39.225	99	AT	39.225	39.235	Sell		336,445	2901	LSE
10:37:54	39.235	116	AT	39.23	39.235	Buy		336,346	2900	LSE
10:37:31	39.245	83	AT	39.24	39.245	Buy		336,230	2899	LSE
10:37:26	39.25	70	AT	39.24	39.25	Buy		336,147	2898	LSE
10:36:59	39.245	84	AT	39.24	39.245	Buy		336,077	2897	LSE
10:36:41	39.255	91	AT	39.25	39.255	Buy		335,993	2896	LSE
10:36:36	39.26	73	AT	39.25	39.26	Buy		335,902	2895	LSE
10:36:21	39.26	73	AT	39.25	39.26	Buy		335,829	2894	LSE
10:36:10	39.26	74	AT	39.25	39.26	Buy		335,756	2893	LSE
10:36:05	39.255	22	AT	39.25	39.255	Buy		335,682	2892	LSE
10:35:37	39.245	120	AT	39.24	39.245	Buy		335,660	2891	LSE
10:35:27	39.25	73	AT	39.24	39.25	Buy		335,540	2890	LSE
10:35:12	39.25	74	AT	39.24	39.25	Buy		335,467	2889	LSE
10:34:42	39.245	108	AT	39.24	39.245	Buy		335,393	2888	LSE
10:34:36	39.25	73	AT	39.24	39.25	Buy		335,285	2887	LSE
10:34:27	39.25	104	AT	39.24	39.25	Buy		335,212	2886	LSE
10:34:07	39.245	70	AT	39.235	39.245	Buy		335,108	2885	LSE
10:33:42	39.225	300	AT	39.22	39.225	Buy		335,038	2884	LSE
10:33:31	39.225	124	AT	39.22	39.225	Buy		334,738	2883	LSE
10:33:14	39.225	82	AT	39.22	39.225	Buy		334,614	2882	LSE
10:33:02	39.225	74	AT	39.215	39.225	Buy		334,532	2881	LSE
10:32:30	39.215	73	AT	39.21	39.215	Buy		334,458	2880	LSE
10:32:22	39.215	3	AT	39.21	39.215	Buy		334,385	2879	LSE
10:32:15	39.215	88	AT	39.21	39.215	Buy		334,382	2878	LSE
10:32:04	39.215	1	AT	39.21	39.215	Buy		334,294	2877	LSE
10:31:57	39.215	73	AT	39.21	39.215	Buy		334,293	2876	LSE
10:31:42	39.215	74	AT	39.21	39.215	Buy		334,220	2875	LSE
10:31:27	39.215	73	AT	39.21	39.215	Buy		334,146	2874	LSE
10:31:22	39.215	24	AT	39.21	39.215	Buy		334,073	2873	LSE
10:31:12	39.215	73	AT	39.21	39.215	Buy		334,049	2872	LSE
10:30:57	39.215	96	AT	39.21	39.215	Buy		333,976	2871	LSE
10:30:52	39.22	101	AT	39.21	39.22	Buy		333,880	2870	LSE
10:30:36	39.225	73	AT	39.21	39.225	Buy		333,779	2869	LSE
10:30:21	39.225	70	AT	39.21	39.225	Buy		333,706	2868	LSE
10:30:12	39.225	74	AT	39.21	39.225	Buy		333,636	2867	LSE
10:29:38	39.2	72	AT	39.195	39.2	Buy		333,562	2866	LSE
10:29:33	39.2	73	AT	39.19	39.2	Buy		333,490	2865	LSE
10:29:06	39.19	72	AT	39.185	39.19	Buy		333,417	2864	LSE
10:28:53	39.19	84	AT	39.18	39.19	Buy		333,345	2863	LSE
10:28:23	39.195	104	AT	39.195	39.2	Sell		333,261	2862	LSE
10:28:14	39.2	77	AT	39.195	39.2	Buy		333,157	2861	LSE
10:28:09	39.205	73	AT	39.195	39.205	Buy		333,080	2860	LSE
10:27:45	39.2	72	AT	39.195	39.2	Buy		333,007	2859	LSE
10:27:30	39.2	73	AT	39.195	39.2	Buy		332,935	2858	LSE
10:27:15	39.2	72	AT	39.195	39.2	Buy		332,862	2857	LSE
10:27:10	39.205	70	AT	39.195	39.205	Buy		332,790	2856	LSE
10:26:47	39.195	76	AT	39.19	39.195	Buy		332,720	2855	LSE
10:26:25	39.185	72	AT	39.18	39.185	Buy		332,644	2854	LSE
10:26:10	39.185	72	AT	39.18	39.185	Buy		332,572	2853	LSE
10:25:49	39.19	71	AT	39.19	39.195	Sell		332,500	2852	LSE
10:25:49	39.19	19	AT	39.19	39.195	Sell		332,429	2851	LSE

Vanguard ESG Developed A...

Vontobel Financial Produ...

Lvmh Moet Hennessy Louis...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions