Tate & Lyle (TATE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

( 1.56% )

Updated: 10:35:39

Delayed by 15 minutes

Trade 101 - 51 (03:19-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:28	643.5	1224	AT	643.5	644.5	Sell		47,407	101	LSE
03:19:28	643.5	395	AT	643.5	644.5	Sell		46,183	100	LSE
03:17:50	644.0	197	AT	643.0	644.0	Buy		45,788	99	LSE
03:17:50	644.0	98	AT	643.0	644.0	Buy		45,591	98	LSE
03:17:27	644.0	138	AT	643.0	644.0	Buy		45,493	97	LSE
03:17:27	644.0	141	AT	643.0	644.0	Buy		45,355	96	LSE
03:17:27	644.0	667	AT	643.0	644.0	Buy		45,214	95	LSE
03:17:19	644.0	132	AT	643.0	644.0	Buy		44,547	94	LSE
03:17:19	644.0	190	AT	643.0	644.0	Buy		44,415	93	LSE
03:17:19	644.0	150	AT	643.0	644.0	Buy		44,225	92	LSE
03:17:19	644.0	147	AT	643.0	644.0	Buy		44,075	91	LSE
03:17:19	644.0	228	AT	643.0	644.0	Buy		43,928	90	LSE
03:17:16	644.0	137	AT	642.5	644.0	Buy		43,700	89	LSE
03:17:16	644.0	139	AT	642.5	644.0	Buy		43,563	88	LSE
03:17:16	643.5	19	AT	642.5	643.5	Buy		43,424	87	LSE
03:17:16	643.5	8	AT	642.5	643.5	Buy		43,405	86	LSE
03:17:15	643.0	19	AT	643.0	644.0	Sell		43,397	85	LSE
03:17:15	643.0	310	AT	643.0	644.0	Sell		43,378	84	LSE
03:17:15	643.0	27	AT	643.0	644.0	Sell		43,068	83	LSE
03:17:10	643.5	931	AT	643.0	643.5	Buy		43,041	82	LSE
03:17:10	643.0	310	AT	643.0	644.0	Sell		42,110	81	LSE
03:17:10	643.0	157	AT	641.5	643.0	Buy		41,800	80	LSE
03:17:10	643.0	2135	AT	641.5	643.0	Buy		41,643	79	LSE
03:17:10	643.0	6736	AT	641.5	643.0	Buy		39,508	78	LSE
03:16:44	642.0	202	AT	641.0	642.0	Buy		32,772	77	LSE
03:16:41	642.0	270	AT	640.0	642.0	Buy		32,570	76	LSE
03:16:41	642.0	217	AT	640.0	642.0	Buy		32,300	75	LSE
03:14:51	640.5	29	AT	638.5	640.5	Buy		32,083	74	LSE
03:14:51	640.0	69	AT	638.5	640.0	Buy		32,054	73	LSE
03:14:51	640.0	53	AT	638.5	640.0	Buy		31,985	72	LSE
03:14:32	639.5	121	AT	638.5	639.5	Buy		31,932	71	LSE
03:14:28	639.5	309	AT	638.5	639.5	Buy		31,811	70	LSE
03:14:23	639.5	187	AT	639.5	641.5	Sell		31,502	69	LSE
03:14:23	639.5	135	AT	639.5	641.5	Sell		31,315	68	LSE
03:14:23	639.5	137	AT	639.5	641.5	Sell		31,180	67	LSE
03:14:23	639.5	487	AT	639.5	641.5	Sell		31,043	66	LSE
03:14:23	640.5	57	AT	640.0	640.5	Buy		30,556	65	LSE
03:14:18	641.5	153	AT	640.0	641.5	Buy		30,499	64	LSE
03:14:18	641.5	221	AT	640.0	641.5	Buy		30,346	63	LSE
03:14:18	641.0	31	AT	639.5	641.0	Buy		30,125	62	LSE
03:13:55	640.149	118	O	639.5	641.0	Sell		30,094	61	LSE
03:12:18	640.5	110	AT	639.0	640.5	Buy		29,976	60	LSE
03:11:28	639.863	1250	O	639.0	641.0	Sell		29,866	59	LSE
03:10:42	641.0	386	AT	641.0	642.0	Sell		28,616	58	LSE
03:10:42	641.0	142	AT	641.0	642.0	Sell		28,230	57	LSE
03:10:42	641.0	148	AT	641.0	642.0	Sell		28,088	56	LSE
03:10:40	641.5	146	AT	641.5	642.0	Sell		27,940	55	LSE
03:10:40	641.5	147	AT	641.5	642.0	Sell		27,794	54	LSE
03:10:25	642.5	135	AT	642.5	643.0	Sell		27,647	53	LSE
03:10:25	642.5	146	AT	642.5	643.0	Sell		27,512	52	LSE
03:10:22	643.5	152	AT	643.5	645.0	Sell		27,366	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions