![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:59:41 | 645.5 | 265 | AT | 645.5 | 646.5 | Sell | 207,195 | 501 | LSE | |
05:59:41 | 645.5 | 132 | AT | 645.5 | 646.5 | Sell | 206,930 | 500 | LSE | |
05:59:40 | 646.0 | 405 | AT | 645.5 | 646.0 | Buy | 206,798 | 499 | LSE | |
05:59:40 | 646.0 | 372 | AT | 645.5 | 646.0 | Buy | 206,393 | 498 | LSE | |
05:59:36 | 646.5 | 285 | O | 645.5 | 646.0 | Buy | 206,021 | 497 | LSE | |
05:59:36 | 646.0 | 18 | AT | 646.0 | 646.5 | Sell | 205,736 | 496 | LSE | |
05:59:36 | 646.0 | 402 | AT | 646.0 | 646.5 | Sell | 205,718 | 495 | LSE | |
05:59:36 | 646.5 | 273 | AT | 646.0 | 646.5 | Buy | 205,316 | 494 | LSE | |
05:59:36 | 646.5 | 403 | AT | 646.5 | 647.0 | Sell | 205,043 | 493 | LSE | |
05:59:36 | 646.5 | 41 | AT | 646.5 | 647.5 | Sell | 204,640 | 492 | LSE | |
05:59:36 | 646.5 | 2928 | AT | 646.5 | 647.5 | Sell | 204,599 | 491 | LSE | |
05:59:36 | 646.5 | 829 | AT | 646.5 | 647.5 | Sell | 201,671 | 490 | LSE | |
05:59:36 | 646.5 | 40 | AT | 646.5 | 647.5 | Sell | 200,842 | 489 | LSE | |
05:59:36 | 646.5 | 2224 | AT | 646.5 | 647.5 | Sell | 200,802 | 488 | LSE | |
05:59:36 | 646.5 | 433 | AT | 646.5 | 647.5 | Sell | 198,578 | 487 | LSE | |
05:59:36 | 646.5 | 62 | AT | 646.5 | 647.5 | Sell | 198,145 | 486 | LSE | |
05:59:36 | 646.5 | 600 | AT | 646.5 | 647.5 | Sell | 198,083 | 485 | LSE | |
05:51:47 | 646.73 | 250 | O | 646.5 | 647.5 | Sell | 197,483 | 484 | LSE | |
05:49:57 | 646.5 | 317 | AT | 646.0 | 646.5 | Buy | 197,233 | 483 | LSE | |
05:49:57 | 646.5 | 60 | AT | 646.5 | 647.0 | Sell | 196,916 | 482 | LSE | |
05:49:56 | 647.0 | 94 | AT | 646.0 | 647.0 | Buy | 196,856 | 481 | LSE | |
05:49:56 | 647.0 | 6 | AT | 646.0 | 647.0 | Buy | 196,762 | 480 | LSE | |
05:49:56 | 647.0 | 88 | AT | 646.0 | 647.0 | Buy | 196,756 | 479 | LSE | |
05:48:40 | 646.5 | 159 | AT | 646.0 | 646.5 | Buy | 196,668 | 478 | LSE | |
05:48:40 | 646.5 | 265 | AT | 646.0 | 646.5 | Buy | 196,509 | 477 | LSE | |
05:48:40 | 646.5 | 143 | AT | 646.0 | 646.5 | Buy | 196,244 | 476 | LSE | |
05:48:40 | 646.5 | 32 | AT | 646.0 | 646.5 | Buy | 196,101 | 475 | LSE | |
05:48:40 | 646.0 | 265 | AT | 646.0 | 646.5 | Sell | 196,069 | 474 | LSE | |
05:48:40 | 646.0 | 393 | AT | 646.0 | 646.5 | Sell | 195,804 | 473 | LSE | |
05:48:07 | 645.845 | 100 | O | 645.5 | 647.0 | Sell | 195,411 | 472 | LSE | |
05:47:56 | 646.0 | 152 | AT | 645.0 | 646.0 | Buy | 195,311 | 471 | LSE | |
05:47:56 | 646.0 | 154 | AT | 645.0 | 646.0 | Buy | 195,159 | 470 | LSE | |
05:47:56 | 646.0 | 371 | AT | 645.0 | 646.0 | Buy | 195,005 | 469 | LSE | |
05:47:56 | 646.0 | 36 | AT | 645.0 | 646.0 | Buy | 194,634 | 468 | LSE | |
05:47:56 | 646.0 | 390 | AT | 645.0 | 646.0 | Buy | 194,598 | 467 | LSE | |
05:47:56 | 646.0 | 262 | AT | 645.0 | 646.0 | Buy | 194,208 | 466 | LSE | |
05:47:53 | 646.0 | 28 | AT | 645.0 | 646.0 | Buy | 193,946 | 465 | LSE | |
05:47:53 | 646.0 | 424 | AT | 645.0 | 646.0 | Buy | 193,918 | 464 | LSE | |
05:43:56 | 645.769 | 621 | O | 645.0 | 646.0 | Buy | 193,494 | 463 | LSE | |
05:41:05 | 645.5 | 318 | AT | 645.5 | 646.0 | Sell | 192,873 | 462 | LSE | |
05:41:05 | 645.5 | 1 | O | 645.5 | 646.0 | Sell | 192,555 | 461 | LSE | |
05:37:22 | 645.237 | 1000 | O | 645.0 | 646.0 | Sell | 192,554 | 460 | LSE | |
05:35:46 | 645.5 | 145 | AT | 644.5 | 645.5 | Buy | 191,554 | 459 | LSE | |
05:35:46 | 645.5 | 141 | AT | 644.5 | 645.5 | Buy | 191,409 | 458 | LSE | |
05:35:46 | 645.5 | 119 | AT | 644.5 | 645.5 | Buy | 191,268 | 457 | LSE | |
05:35:42 | 645.5 | 138 | AT | 644.5 | 645.5 | Buy | 191,149 | 456 | LSE | |
05:35:42 | 645.5 | 156 | AT | 644.5 | 645.5 | Buy | 191,011 | 455 | LSE | |
05:35:42 | 645.5 | 343 | AT | 644.5 | 645.5 | Buy | 190,855 | 454 | LSE | |
05:35:42 | 645.5 | 424 | AT | 644.5 | 645.5 | Buy | 190,512 | 453 | LSE | |
05:35:42 | 645.5 | 241 | AT | 644.5 | 645.5 | Buy | 190,088 | 452 | LSE | |
05:35:41 | 645.5 | 459 | AT | 644.5 | 645.5 | Buy | 189,847 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions