Tate & Lyle (TATE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

( 1.56% )

Updated: 10:35:39

Delayed by 15 minutes

Trade 301 - 251 (04:29-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:33	647.0	136	AT	646.0	647.0	Buy		126,260	301	LSE
04:29:33	647.0	332	AT	646.0	647.0	Buy		126,124	300	LSE
04:29:30	647.0	86	AT	646.0	647.0	Buy		125,792	299	LSE
04:29:30	647.0	414	AT	646.0	647.0	Buy		125,706	298	LSE
04:29:22	646.5	119	AT	646.5	647.0	Sell		125,292	297	LSE
04:29:22	647.0	86	AT	646.0	647.0	Buy		125,173	296	LSE
04:29:22	647.0	418	AT	646.0	647.0	Buy		125,087	295	LSE
04:29:22	647.0	327	AT	646.0	647.0	Buy		124,669	294	LSE
04:29:22	647.0	240	AT	646.0	647.0	Buy		124,342	293	LSE
04:29:22	647.0	151	AT	646.0	647.0	Buy		124,102	292	LSE
04:29:22	647.0	133	AT	646.0	647.0	Buy		123,951	291	LSE
04:29:22	646.5	762	AT	646.5	647.0	Sell		123,818	290	LSE
04:29:03	646.5	59	AT	646.0	646.5	Buy		123,056	289	LSE
04:29:03	646.5	195	AT	646.0	646.5	Buy		122,997	288	LSE
04:29:03	646.5	382	AT	646.0	646.5	Buy		122,802	287	LSE
04:29:03	646.5	319	AT	646.0	646.5	Buy		122,420	286	LSE
04:29:03	646.5	309	AT	646.0	646.5	Buy		122,101	285	LSE
04:29:03	646.5	173	AT	646.0	646.5	Buy		121,792	284	LSE
04:28:22	646.0	382	AT	645.5	646.0	Buy		121,619	283	LSE
04:28:22	646.0	156	AT	645.5	646.0	Buy		121,237	282	LSE
04:28:22	646.0	403	AT	645.5	646.0	Buy		121,081	281	LSE
04:28:22	646.0	600	AT	645.5	646.0	Buy		120,678	280	LSE
04:28:21	646.0	121	AT	646.0	646.5	Sell		120,078	279	LSE
04:28:20	646.0	384	AT	646.0	646.5	Sell		119,957	278	LSE
04:28:15	646.0	182	AT	646.0	646.5	Sell		119,573	277	LSE
04:28:06	646.0	124	AT	646.0	646.5	Sell		119,391	276	LSE
04:27:51	646.0	106	AT	646.0	646.5	Sell		119,267	275	LSE
04:27:36	646.0	129	AT	646.0	646.5	Sell		119,161	274	LSE
04:27:21	646.0	108	AT	646.0	646.5	Sell		119,032	273	LSE
04:27:06	646.0	256	AT	646.0	646.5	Sell		118,924	272	LSE
04:27:06	646.0	128	AT	646.0	646.5	Sell		118,668	271	LSE
04:26:28	646.0	118	AT	645.5	646.0	Buy		118,540	270	LSE
04:26:15	645.5	320	AT	645.5	646.5	Sell		118,422	269	LSE
04:26:15	645.5	128	AT	645.5	646.5	Sell		118,102	268	LSE
04:26:06	645.5	156	AT	644.5	645.5	Buy		117,974	267	LSE
04:26:06	645.5	332	AT	644.5	645.5	Buy		117,818	266	LSE
04:26:06	645.5	158	AT	644.5	645.5	Buy		117,486	265	LSE
04:26:06	645.5	400	AT	644.5	645.5	Buy		117,328	264	LSE
04:26:01	645.5	320	AT	644.5	645.5	Buy		116,928	263	LSE
04:26:01	645.5	146	AT	644.5	645.5	Buy		116,608	262	LSE
04:26:01	645.5	600	AT	644.5	645.5	Buy		116,462	261	LSE
04:26:01	645.5	153	AT	644.5	645.5	Buy		115,862	260	LSE
04:26:01	645.5	600	AT	644.5	645.5	Buy		115,709	259	LSE
04:25:51	645.5	127	AT	645.5	646.0	Sell		115,109	258	LSE
04:25:36	645.5	125	AT	645.5	646.0	Sell		114,982	257	LSE
04:25:36	645.5	264	AT	644.5	645.5	Buy		114,857	256	LSE
04:25:36	645.5	100	AT	644.5	645.5	Buy		114,593	255	LSE
04:25:36	645.5	500	AT	644.5	645.5	Buy		114,493	254	LSE
04:25:36	645.5	158	AT	644.5	645.5	Buy		113,993	253	LSE
04:25:36	645.5	158	AT	644.5	645.5	Buy		113,835	252	LSE
04:25:25	645.0	700	AT	644.0	645.0	Buy		113,677	251	LSE

Infinity Energy Resources (QB)

NLBNPIT201X1 20991231 41...

NLBNPIT1VQM8 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions