Tate & Lyle (TATE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.50

10.50

( 1.63% )

Updated: 10:39:00

Delayed by 15 minutes

Trade 551 - 501 (06:46-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:07	645.23	400	O	645.0	646.0	Sell		218,316	551	LSE
06:37:48	646.0	85	AT	646.0	647.0	Sell		217,916	550	LSE
06:37:48	646.0	148	AT	646.0	647.0	Sell		217,831	549	LSE
06:37:48	646.0	129	AT	646.0	647.0	Sell		217,683	548	LSE
06:37:48	646.0	93	AT	646.0	647.0	Sell		217,554	547	LSE
06:37:48	646.0	795	AT	646.0	647.0	Sell		217,461	546	LSE
06:37:48	646.0	367	AT	646.0	647.0	Sell		216,666	545	LSE
06:37:48	646.0	440	AT	646.0	647.0	Sell		216,299	544	LSE
06:33:36	646.5	71	AT	646.5	647.0	Sell		215,859	543	LSE
06:33:28	646.0	458	AT	645.0	646.0	Buy		215,788	542	LSE
06:25:42	645.5	9	AT	645.0	645.5	Buy		215,330	541	LSE
06:25:42	645.5	6	AT	645.0	645.5	Buy		215,321	540	LSE
06:25:42	645.5	372	AT	645.0	645.5	Buy		215,315	539	LSE
06:19:35	645.5	111	O	645.0	645.5	Buy		214,943	538	LSE
06:19:00	645.0	42	AT	644.5	645.0	Buy		214,832	537	LSE
06:19:00	645.0	434	AT	644.5	645.0	Buy		214,790	536	LSE
06:18:49	645.0	28	O	644.5	645.0	Buy		214,356	535	LSE
06:18:26	645.0	5	O	644.5	645.0	Buy		214,328	534	LSE
06:18:26	644.5	221	AT	644.5	645.0	Sell		214,323	533	LSE
06:18:05	644.615	350	O	644.5	645.0	Sell		214,102	532	LSE
06:17:20	644.5	158	AT	644.5	645.0	Sell		213,752	531	LSE
06:16:21	644.5	14	AT	644.5	645.0	Sell		213,594	530	LSE
06:16:21	644.5	33	AT	644.5	645.0	Sell		213,580	529	LSE
06:15:28	644.5	33	AT	644.5	645.0	Sell		213,547	528	LSE
06:15:28	644.5	311	AT	644.5	645.0	Sell		213,514	527	LSE
06:15:15	645.5	1	O	644.5	645.5	Buy		213,203	526	LSE
06:13:23	645.0	28	AT	645.0	645.5	Sell		213,202	525	LSE
06:13:15	645.0	83	AT	644.0	645.0	Buy		213,174	524	LSE
06:13:15	645.0	302	AT	644.0	645.0	Buy		213,091	523	LSE
06:08:35	644.5	58	AT	644.5	645.5	Sell		212,789	522	LSE
06:08:35	644.5	439	AT	644.5	645.5	Sell		212,731	521	LSE
06:08:35	644.5	430	AT	644.5	645.5	Sell		212,292	520	LSE
06:08:35	644.5	653	AT	644.5	645.5	Sell		211,862	519	LSE
06:08:35	644.5	92	AT	644.5	645.5	Sell		211,209	518	LSE
06:08:35	644.5	38	AT	644.5	645.5	Sell		211,117	517	LSE
06:07:21	645.0	100	AT	645.0	645.5	Sell		211,079	516	LSE
06:07:20	645.5	462	AT	645.5	646.5	Sell		210,979	515	LSE
06:07:20	645.5	218	AT	645.5	646.5	Sell		210,517	514	LSE
06:06:09	645.5	45	O	645.5	646.5	Sell		210,299	513	LSE
06:05:51	645.73	857	O	645.5	646.5	Sell		210,254	512	LSE
06:03:52	646.5	581	AT	645.5	646.5	Buy		209,397	511	LSE
06:03:52	646.5	359	AT	645.5	646.5	Buy		208,816	510	LSE
06:03:49	646.5	13	AT	645.5	646.5	Buy		208,457	509	LSE
06:03:11	646.5	7	O	645.5	646.5	Buy		208,444	508	LSE
05:59:48	646.0	115	AT	646.0	646.5	Sell		208,437	507	LSE
05:59:48	646.0	402	AT	646.0	646.5	Sell		208,322	506	LSE
05:59:48	646.0	144	AT	646.0	646.5	Sell		207,920	505	LSE
05:59:48	646.0	57	AT	646.0	646.5	Sell		207,776	504	LSE
05:59:41	645.5	392	AT	645.5	646.5	Sell		207,719	503	LSE
05:59:41	645.5	132	AT	645.5	646.5	Sell		207,327	502	LSE
05:59:41	645.5	265	AT	645.5	646.5	Sell		207,195	501	LSE

Amundi MSCI World V UCIT...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions