Tate & Lyle (TATE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.50

10.50

( 1.63% )

Updated: 10:39:00

Delayed by 15 minutes

Trade 401 - 351 (05:03-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:15	647.0	28	AT	647.0	647.5	Sell		169,161	401	LSE
05:02:52	647.0	60	AT	647.0	647.5	Sell		169,133	400	LSE
05:02:39	647.0	49	AT	646.0	647.0	Buy		169,073	399	LSE
05:02:39	647.0	100	AT	646.0	647.0	Buy		169,024	398	LSE
05:02:39	647.0	434	AT	646.0	647.0	Buy		168,924	397	LSE
05:00:28	646.952	23	O	646.0	647.0	Buy		168,490	396	LSE
04:59:46	646.5	10	O	646.0	647.0			168,467	395	LSE
04:59:46	646.5	100	AT	645.5	646.5	Buy		168,457	394	LSE
04:59:46	646.5	391	AT	645.5	646.5	Buy		168,357	393	LSE
04:59:46	646.5	1330	AT	645.5	646.5	Buy		167,966	392	LSE
04:56:59	646.5	3	O	645.5	646.5	Buy		166,636	391	LSE
04:56:33	646.0	42	AT	645.5	646.0	Buy		166,633	390	LSE
04:56:33	645.5	231	AT	645.5	646.5	Sell		166,591	389	LSE
04:56:33	645.5	12	AT	645.5	646.5	Sell		166,360	388	LSE
04:54:32	646.0	755	AT	645.0	646.0	Buy		166,348	387	LSE
04:54:32	645.5	246	AT	645.5	646.0	Sell		165,593	386	LSE
04:54:32	645.5	828	AT	645.5	646.0	Sell		165,347	385	LSE
04:54:32	645.5	776	AT	645.5	646.0	Sell		164,519	384	LSE
04:54:32	645.5	140	AT	645.5	646.0	Sell		163,743	383	LSE
04:54:32	645.5	480	AT	645.5	646.0	Sell		163,603	382	LSE
04:54:32	645.5	130	AT	645.5	646.0	Sell		163,123	381	LSE
04:54:23	645.73	202	O	645.5	646.5	Sell		162,993	380	LSE
04:52:30	645.5	242	AT	645.5	646.5	Sell		162,791	379	LSE
04:51:14	645.73	372	O	645.5	646.5	Sell		162,549	378	LSE
04:50:32	646.0	19	AT	645.0	646.0	Buy		162,177	377	LSE
04:50:32	646.0	200	AT	645.0	646.0	Buy		162,158	376	LSE
04:50:32	646.0	118	AT	645.0	646.0	Buy		161,958	375	LSE
04:48:46	646.0	13	O	645.0	646.0	Buy		161,840	374	LSE
04:48:31	645.5	13	AT	645.5	646.0	Sell		161,827	373	LSE
04:48:30	645.5	652	AT	645.5	646.5	Sell		161,814	372	LSE
04:48:30	645.5	2345	AT	645.5	646.5	Sell		161,162	371	LSE
04:48:30	645.5	1665	AT	645.5	646.5	Sell		158,817	370	LSE
04:48:30	645.5	309	AT	645.5	646.5	Sell		157,152	369	LSE
04:48:07	645.73	110	O	645.5	646.5	Sell		156,843	368	LSE
04:45:58	646.0	498	AT	646.0	646.5	Sell		156,733	367	LSE
04:45:58	646.0	269	AT	646.0	646.5	Sell		156,235	366	LSE
04:45:58	646.0	74	AT	646.0	646.5	Sell		155,966	365	LSE
04:44:57	646.0	390	AT	645.5	646.0	Buy		155,892	364	LSE
04:44:57	646.0	600	AT	645.5	646.0	Buy		155,502	363	LSE
04:44:57	646.0	45	AT	645.5	646.0	Buy		154,902	362	LSE
04:43:09	645.5	1128	AT	645.5	646.5	Sell		154,857	361	LSE
04:43:09	645.5	140	AT	645.5	646.5	Sell		153,729	360	LSE
04:43:09	645.5	293	AT	645.5	646.5	Sell		153,589	359	LSE
04:43:09	645.5	143	AT	645.5	646.5	Sell		153,296	358	LSE
04:43:09	645.5	600	AT	645.5	646.5	Sell		153,153	357	LSE
04:43:05	646.0	136	AT	645.5	646.0	Buy		152,553	356	LSE
04:43:05	646.0	293	AT	646.0	646.5	Sell		152,417	355	LSE
04:43:05	646.0	153	AT	646.0	646.5	Sell		152,124	354	LSE
04:43:05	646.0	139	AT	646.0	646.5	Sell		151,971	353	LSE
04:43:02	646.0	137	AT	646.0	646.5	Sell		151,832	352	LSE
04:43:02	646.0	629	AT	645.5	646.0	Buy		151,695	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions